ELCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.40	41.40	41.40	41.40	-	0.12%
Apr 1, 2026	41.35	41.35	41.35	41.35	41.35	0.93%
Mar 31, 2026	40.97	40.97	40.97	40.97	40.97	3.62%
Mar 30, 2026	39.54	39.54	39.54	39.54	39.54	-0.28%
Mar 27, 2026	39.65	39.65	39.65	39.65	39.65	-2.05%
Mar 26, 2026	40.48	40.48	40.48	40.48	40.48	-2.34%
Mar 25, 2026	41.45	41.45	41.45	41.45	41.45	0.61%
Mar 24, 2026	41.20	41.20	41.20	41.20	41.20	-0.99%
Mar 23, 2026	41.61	41.61	41.61	41.61	41.61	1.31%
Mar 20, 2026	41.07	41.07	41.07	41.07	41.07	-1.63%
Mar 19, 2026	41.75	41.75	41.75	41.75	41.75	-0.31%
Mar 18, 2026	41.88	41.88	41.88	41.88	41.88	-1.46%
Mar 17, 2026	42.50	42.50	42.50	42.50	42.50	-0.12%
Mar 16, 2026	42.55	42.55	42.55	42.55	42.55	1.17%
Mar 13, 2026	42.06	42.06	42.06	42.06	42.06	-1.17%
Mar 12, 2026	42.56	42.56	42.56	42.56	42.56	-1.66%
Mar 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.14%
Mar 10, 2026	43.34	43.34	43.34	43.34	43.34	-0.18%
Mar 9, 2026	43.42	43.42	43.42	43.42	43.42	1.24%
Mar 6, 2026	42.89	42.89	42.89	42.89	42.89	-1.38%
Mar 5, 2026	43.49	43.49	43.49	43.49	43.49	-
Mar 4, 2026	43.49	43.49	43.49	43.49	43.49	0.88%
Mar 3, 2026	43.11	43.11	43.11	43.11	43.11	-0.60%
Mar 2, 2026	43.37	43.37	43.37	43.37	43.37	0.35%
Feb 27, 2026	43.22	43.22	43.22	43.22	43.22	-0.37%
Feb 26, 2026	43.38	43.38	43.38	43.38	43.38	-1.18%
Feb 25, 2026	43.90	43.90	43.90	43.90	43.90	1.11%
Feb 24, 2026	43.42	43.42	43.42	43.42	43.42	0.72%
Feb 23, 2026	43.11	43.11	43.11	43.11	43.11	-0.99%
Feb 20, 2026	43.54	43.54	43.54	43.54	43.54	0.76%
Feb 19, 2026	43.21	43.21	43.21	43.21	43.21	-0.16%
Feb 18, 2026	43.28	43.28	43.28	43.28	43.28	0.60%
Feb 17, 2026	43.02	43.02	43.02	43.02	43.02	0.47%
Feb 13, 2026	42.82	42.82	42.82	42.82	42.82	-0.49%
Feb 12, 2026	43.03	43.03	43.03	43.03	43.03	-1.60%
Feb 11, 2026	43.73	43.73	43.73	43.73	43.73	-0.30%
Feb 10, 2026	43.86	43.86	43.86	43.86	43.86	-0.66%
Feb 9, 2026	44.15	44.15	44.15	44.15	44.15	0.87%
Feb 6, 2026	43.77	43.77	43.77	43.77	43.77	2.12%
Feb 5, 2026	42.86	42.86	42.86	42.86	42.86	-1.38%
Feb 4, 2026	43.46	43.46	43.46	43.46	43.46	-0.82%
Feb 3, 2026	43.82	43.82	43.82	43.82	43.82	-1.95%
Feb 2, 2026	44.69	44.69	44.69	44.69	44.69	0.13%
Jan 30, 2026	44.63	44.63	44.63	44.63	44.63	-0.65%
Jan 29, 2026	44.92	44.92	44.92	44.92	44.92	-0.58%
Jan 28, 2026	45.18	45.18	45.18	45.18	45.18	-
Jan 27, 2026	45.18	45.18	45.18	45.18	45.18	0.51%
Jan 26, 2026	44.95	44.95	44.95	44.95	44.95	0.63%
Jan 23, 2026	44.67	44.67	44.67	44.67	44.67	0.47%
Jan 22, 2026	44.46	44.46	44.46	44.46	44.46	0.72%