ELCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	47.31	47.31	47.31	47.31	47.31	1.11%
Jul 2, 2025	46.79	46.79	46.79	46.79	46.79	0.58%
Jul 1, 2025	46.52	46.52	46.52	46.52	46.52	-0.94%
Jun 30, 2025	46.96	46.96	46.96	46.96	46.96	0.47%
Jun 27, 2025	46.74	46.74	46.74	46.74	46.74	0.71%
Jun 26, 2025	46.41	46.41	46.41	46.41	46.41	0.96%
Jun 25, 2025	45.97	45.97	45.97	45.97	45.97	0.48%
Jun 24, 2025	45.75	45.75	45.75	45.75	45.75	1.49%
Jun 23, 2025	45.08	45.08	45.08	45.08	45.08	1.01%
Jun 20, 2025	44.63	44.63	44.63	44.63	44.63	-0.65%
Jun 18, 2025	44.92	44.92	44.92	44.92	44.92	-0.18%
Jun 17, 2025	45.00	45.00	45.00	45.00	45.00	-0.75%
Jun 16, 2025	45.34	45.34	45.34	45.34	45.34	1.23%
Jun 13, 2025	44.79	44.79	44.79	44.79	44.79	-1.41%
Jun 12, 2025	45.43	45.43	45.43	45.43	45.43	0.29%
Jun 11, 2025	45.30	45.30	45.30	45.30	45.30	-0.33%
Jun 10, 2025	45.45	45.45	45.45	45.45	45.45	0.24%
Jun 9, 2025	45.34	45.34	45.34	45.34	45.34	-0.09%
Jun 6, 2025	45.38	45.38	45.38	45.38	45.38	0.80%
Jun 5, 2025	45.02	45.02	45.02	45.02	45.02	-0.38%
Jun 4, 2025	45.19	45.19	45.19	45.19	45.19	0.51%
Jun 3, 2025	44.96	44.96	44.96	44.96	44.96	0.51%
Jun 2, 2025	44.73	44.73	44.73	44.73	44.73	0.65%
May 30, 2025	44.44	44.44	44.44	44.44	44.44	-0.11%
May 29, 2025	44.49	44.49	44.49	44.49	44.49	0.34%
May 28, 2025	44.34	44.34	44.34	44.34	44.34	-0.20%
May 27, 2025	44.43	44.43	44.43	44.43	44.43	2.07%
May 23, 2025	43.53	43.53	43.53	43.53	43.53	-0.93%
May 22, 2025	43.94	43.94	43.94	43.94	43.94	0.09%
May 21, 2025	43.90	43.90	43.90	43.90	43.90	-1.55%
May 20, 2025	44.59	44.59	44.59	44.59	44.59	-0.60%
May 19, 2025	44.86	44.86	44.86	44.86	44.86	0.16%
May 16, 2025	44.79	44.79	44.79	44.79	44.79	0.67%
May 15, 2025	44.49	44.49	44.49	44.49	44.49	0.04%
May 14, 2025	44.47	44.47	44.47	44.47	44.47	0.66%
May 13, 2025	44.18	44.18	44.18	44.18	44.18	1.40%
May 12, 2025	43.57	43.57	43.57	43.57	43.57	3.76%
May 9, 2025	41.99	41.99	41.99	41.99	41.99	-0.21%
May 8, 2025	42.08	42.08	42.08	42.08	42.08	0.45%
May 7, 2025	41.89	41.89	41.89	41.89	41.89	0.46%
May 6, 2025	41.70	41.70	41.70	41.70	41.70	-0.62%
May 5, 2025	41.96	41.96	41.96	41.96	41.96	-0.50%
May 2, 2025	42.17	42.17	42.17	42.17	42.17	1.59%
May 1, 2025	41.51	41.51	41.51	41.51	41.51	1.29%
Apr 30, 2025	40.98	40.98	40.98	40.98	40.98	0.07%
Apr 29, 2025	40.95	40.95	40.95	40.95	40.95	0.66%
Apr 28, 2025	40.68	40.68	40.68	40.68	40.68	-0.22%
Apr 25, 2025	40.77	40.77	40.77	40.77	40.77	1.27%
Apr 24, 2025	40.26	40.26	40.26	40.26	40.26	2.86%
Apr 23, 2025	39.14	39.14	39.14	39.14	39.14	2.25%