Eaton Vance Growth Fund Class I (ELCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.28
+0.96 (2.57%)
Apr 22, 2025, 4:00 PM EDT
ELCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 2.25% |
| Apr 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 2.57% |
| Apr 21, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -2.79% |
| Apr 17, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.08% |
| Apr 16, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -2.68% |
| Apr 15, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.05% |
| Apr 14, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.38% |
| Apr 11, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.81% |
| Apr 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -3.76% |
| Apr 9, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 11.03% |
| Apr 8, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.42% |
| Apr 7, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.60% |
| Apr 4, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -5.76% |
| Apr 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -5.43% |
| Apr 2, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.91% |
| Apr 1, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.72% |
| Mar 31, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.17% |
| Mar 28, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -2.48% |
| Mar 27, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.53% |
| Mar 26, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -2.13% |
| Mar 25, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.43% |
| Mar 24, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 2.18% |
| Mar 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.39% |
| Mar 20, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.34% |
| Mar 19, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 1.50% |
| Mar 18, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.67% |
| Mar 17, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.32% |
| Mar 14, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 2.49% |
| Mar 13, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -2.26% |
| Mar 12, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.28% |
| Mar 11, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.07% |
| Mar 10, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -3.80% |
| Mar 7, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.17% |
| Mar 6, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -2.61% |
| Mar 5, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 1.57% |
| Mar 4, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.42% |
| Mar 3, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -2.49% |
| Feb 28, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.76% |
| Feb 27, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -2.62% |
| Feb 26, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.82% |
| Feb 25, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.79% |
| Feb 24, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.05% |
| Feb 21, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -2.15% |
| Feb 20, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.54% |
| Feb 19, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.02% |
| Feb 18, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.07% |
| Feb 14, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.02% |
| Feb 13, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.23% |
| Feb 12, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.29% |
| Feb 11, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.28% |