ELCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2025	44.49	44.49	44.49	44.49	44.49	0.04%
May 14, 2025	44.47	44.47	44.47	44.47	44.47	0.66%
May 13, 2025	44.18	44.18	44.18	44.18	44.18	1.40%
May 12, 2025	43.57	43.57	43.57	43.57	43.57	3.76%
May 9, 2025	41.99	41.99	41.99	41.99	41.99	-0.21%
May 8, 2025	42.08	42.08	42.08	42.08	42.08	0.45%
May 7, 2025	41.89	41.89	41.89	41.89	41.89	0.46%
May 6, 2025	41.70	41.70	41.70	41.70	41.70	-0.62%
May 5, 2025	41.96	41.96	41.96	41.96	41.96	-0.50%
May 2, 2025	42.17	42.17	42.17	42.17	42.17	1.59%
May 1, 2025	41.51	41.51	41.51	41.51	41.51	1.29%
Apr 30, 2025	40.98	40.98	40.98	40.98	40.98	0.07%
Apr 29, 2025	40.95	40.95	40.95	40.95	40.95	0.66%
Apr 28, 2025	40.68	40.68	40.68	40.68	40.68	-0.22%
Apr 25, 2025	40.77	40.77	40.77	40.77	40.77	1.27%
Apr 24, 2025	40.26	40.26	40.26	40.26	40.26	2.86%
Apr 23, 2025	39.14	39.14	39.14	39.14	39.14	2.25%
Apr 22, 2025	38.28	38.28	38.28	38.28	38.28	2.57%
Apr 21, 2025	37.32	37.32	37.32	37.32	37.32	-2.79%
Apr 17, 2025	38.39	38.39	38.39	38.39	38.39	-0.08%
Apr 16, 2025	38.42	38.42	38.42	38.42	38.42	-2.68%
Apr 15, 2025	39.48	39.48	39.48	39.48	39.48	-0.05%
Apr 14, 2025	39.50	39.50	39.50	39.50	39.50	0.38%
Apr 11, 2025	39.35	39.35	39.35	39.35	39.35	1.81%
Apr 10, 2025	38.65	38.65	38.65	38.65	38.65	-3.76%
Apr 9, 2025	40.16	40.16	40.16	40.16	40.16	11.03%
Apr 8, 2025	36.17	36.17	36.17	36.17	36.17	-1.42%
Apr 7, 2025	36.69	36.69	36.69	36.69	36.69	0.60%
Apr 4, 2025	36.47	36.47	36.47	36.47	36.47	-5.76%
Apr 3, 2025	38.70	38.70	38.70	38.70	38.70	-5.43%
Apr 2, 2025	40.92	40.92	40.92	40.92	40.92	0.91%
Apr 1, 2025	40.55	40.55	40.55	40.55	40.55	0.72%
Mar 31, 2025	40.26	40.26	40.26	40.26	40.26	0.17%
Mar 28, 2025	40.19	40.19	40.19	40.19	40.19	-2.48%
Mar 27, 2025	41.21	41.21	41.21	41.21	41.21	-0.53%
Mar 26, 2025	41.43	41.43	41.43	41.43	41.43	-2.13%
Mar 25, 2025	42.33	42.33	42.33	42.33	42.33	0.43%
Mar 24, 2025	42.15	42.15	42.15	42.15	42.15	2.18%
Mar 21, 2025	41.25	41.25	41.25	41.25	41.25	0.39%
Mar 20, 2025	41.09	41.09	41.09	41.09	41.09	-0.34%
Mar 19, 2025	41.23	41.23	41.23	41.23	41.23	1.50%
Mar 18, 2025	40.62	40.62	40.62	40.62	40.62	-1.67%
Mar 17, 2025	41.31	41.31	41.31	41.31	41.31	0.32%
Mar 14, 2025	41.18	41.18	41.18	41.18	41.18	2.49%
Mar 13, 2025	40.18	40.18	40.18	40.18	40.18	-2.26%
Mar 12, 2025	41.11	41.11	41.11	41.11	41.11	1.28%
Mar 11, 2025	40.59	40.59	40.59	40.59	40.59	0.07%
Mar 10, 2025	40.56	40.56	40.56	40.56	40.56	-3.80%
Mar 7, 2025	42.16	42.16	42.16	42.16	42.16	0.17%
Mar 6, 2025	42.09	42.09	42.09	42.09	42.09	-2.61%