Eaton Vance Growth Fund Class I (ELCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.44
-0.08 (-0.16%)
Jul 29, 2025, 4:00 PM EDT
ELCIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 30, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.31% |
Jul 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.16% |
Jul 28, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.29% |
Jul 25, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.39% |
Jul 24, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.56% |
Jul 23, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.80% |
Jul 22, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.71% |
Jul 21, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.38% |
Jul 18, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.10% |
Jul 17, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.74% |
Jul 16, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.15% |
Jul 15, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.30% |
Jul 14, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.15% |
Jul 11, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.25% |
Jul 10, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.15% |
Jul 9, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.87% |
Jul 8, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.32% |
Jul 7, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.55% |
Jul 3, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.11% |
Jul 2, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.58% |
Jul 1, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.94% |
Jun 30, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.47% |
Jun 27, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.71% |
Jun 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.96% |
Jun 25, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.48% |
Jun 24, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.49% |
Jun 23, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.01% |
Jun 20, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.65% |
Jun 18, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.18% |
Jun 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.75% |
Jun 16, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.23% |
Jun 13, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.41% |
Jun 12, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.29% |
Jun 11, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.33% |
Jun 10, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.24% |
Jun 9, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.09% |
Jun 6, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.80% |
Jun 5, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.38% |
Jun 4, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.51% |
Jun 3, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.51% |
Jun 2, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.65% |
May 30, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.11% |
May 29, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.34% |
May 28, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.20% |
May 27, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 2.07% |
May 23, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.93% |
May 22, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.09% |
May 21, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.55% |
May 20, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.60% |
May 19, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.16% |