Eaton Vance Growth Fund Class I (ELCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.44
-0.08 (-0.16%)
Jul 29, 2025, 4:00 PM EDT

ELCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202548.5948.5948.5948.5948.590.31%
Jul 29, 202548.4448.4448.4448.4448.44-0.16%
Jul 28, 202548.5248.5248.5248.5248.520.29%
Jul 25, 202548.3848.3848.3848.3848.380.39%
Jul 24, 202548.1948.1948.1948.1948.190.56%
Jul 23, 202547.9247.9247.9247.9247.920.80%
Jul 22, 202547.5447.5447.5447.5447.54-0.71%
Jul 21, 202547.8847.8847.8847.8847.880.38%
Jul 18, 202547.7047.7047.7047.7047.70-0.10%
Jul 17, 202547.7547.7547.7547.7547.750.74%
Jul 16, 202547.4047.4047.4047.4047.400.15%
Jul 15, 202547.3347.3347.3347.3347.330.30%
Jul 14, 202547.1947.1947.1947.1947.190.15%
Jul 11, 202547.1247.1247.1247.1247.12-0.25%
Jul 10, 202547.2447.2447.2447.2447.24-0.15%
Jul 9, 202547.3147.3147.3147.3147.310.87%
Jul 8, 202546.9046.9046.9046.9046.90-0.32%
Jul 7, 202547.0547.0547.0547.0547.05-0.55%
Jul 3, 202547.3147.3147.3147.3147.311.11%
Jul 2, 202546.7946.7946.7946.7946.790.58%
Jul 1, 202546.5246.5246.5246.5246.52-0.94%
Jun 30, 202546.9646.9646.9646.9646.960.47%
Jun 27, 202546.7446.7446.7446.7446.740.71%
Jun 26, 202546.4146.4146.4146.4146.410.96%
Jun 25, 202545.9745.9745.9745.9745.970.48%
Jun 24, 202545.7545.7545.7545.7545.751.49%
Jun 23, 202545.0845.0845.0845.0845.081.01%
Jun 20, 202544.6344.6344.6344.6344.63-0.65%
Jun 18, 202544.9244.9244.9244.9244.92-0.18%
Jun 17, 202545.0045.0045.0045.0045.00-0.75%
Jun 16, 202545.3445.3445.3445.3445.341.23%
Jun 13, 202544.7944.7944.7944.7944.79-1.41%
Jun 12, 202545.4345.4345.4345.4345.430.29%
Jun 11, 202545.3045.3045.3045.3045.30-0.33%
Jun 10, 202545.4545.4545.4545.4545.450.24%
Jun 9, 202545.3445.3445.3445.3445.34-0.09%
Jun 6, 202545.3845.3845.3845.3845.380.80%
Jun 5, 202545.0245.0245.0245.0245.02-0.38%
Jun 4, 202545.1945.1945.1945.1945.190.51%
Jun 3, 202544.9644.9644.9644.9644.960.51%
Jun 2, 202544.7344.7344.7344.7344.730.65%
May 30, 202544.4444.4444.4444.4444.44-0.11%
May 29, 202544.4944.4944.4944.4944.490.34%
May 28, 202544.3444.3444.3444.3444.34-0.20%
May 27, 202544.4344.4344.4344.4344.432.07%
May 23, 202543.5343.5343.5343.5343.53-0.93%
May 22, 202543.9443.9443.9443.9443.940.09%
May 21, 202543.9043.9043.9043.9043.90-1.55%
May 20, 202544.5944.5944.5944.5944.59-0.60%
May 19, 202544.8644.8644.8644.8644.860.16%