ELCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	44.79	44.79	44.79	44.79	44.79	-1.41%
Jun 12, 2025	45.43	45.43	45.43	45.43	45.43	0.29%
Jun 11, 2025	45.30	45.30	45.30	45.30	45.30	-0.33%
Jun 10, 2025	45.45	45.45	45.45	45.45	45.45	0.24%
Jun 9, 2025	45.34	45.34	45.34	45.34	45.34	-0.09%
Jun 6, 2025	45.38	45.38	45.38	45.38	45.38	0.80%
Jun 5, 2025	45.02	45.02	45.02	45.02	45.02	-0.38%
Jun 4, 2025	45.19	45.19	45.19	45.19	45.19	0.51%
Jun 3, 2025	44.96	44.96	44.96	44.96	44.96	0.51%
Jun 2, 2025	44.73	44.73	44.73	44.73	44.73	0.65%
May 30, 2025	44.44	44.44	44.44	44.44	44.44	-0.11%
May 29, 2025	44.49	44.49	44.49	44.49	44.49	0.34%
May 28, 2025	44.34	44.34	44.34	44.34	44.34	-0.20%
May 27, 2025	44.43	44.43	44.43	44.43	44.43	2.07%
May 23, 2025	43.53	43.53	43.53	43.53	43.53	-0.93%
May 22, 2025	43.94	43.94	43.94	43.94	43.94	0.09%
May 21, 2025	43.90	43.90	43.90	43.90	43.90	-1.55%
May 20, 2025	44.59	44.59	44.59	44.59	44.59	-0.60%
May 19, 2025	44.86	44.86	44.86	44.86	44.86	0.16%
May 16, 2025	44.79	44.79	44.79	44.79	44.79	0.67%
May 15, 2025	44.49	44.49	44.49	44.49	44.49	0.04%
May 14, 2025	44.47	44.47	44.47	44.47	44.47	0.66%
May 13, 2025	44.18	44.18	44.18	44.18	44.18	1.40%
May 12, 2025	43.57	43.57	43.57	43.57	43.57	3.76%
May 9, 2025	41.99	41.99	41.99	41.99	41.99	-0.21%
May 8, 2025	42.08	42.08	42.08	42.08	42.08	0.45%
May 7, 2025	41.89	41.89	41.89	41.89	41.89	0.46%
May 6, 2025	41.70	41.70	41.70	41.70	41.70	-0.62%
May 5, 2025	41.96	41.96	41.96	41.96	41.96	-0.50%
May 2, 2025	42.17	42.17	42.17	42.17	42.17	1.59%
May 1, 2025	41.51	41.51	41.51	41.51	41.51	1.29%
Apr 30, 2025	40.98	40.98	40.98	40.98	40.98	0.07%
Apr 29, 2025	40.95	40.95	40.95	40.95	40.95	0.66%
Apr 28, 2025	40.68	40.68	40.68	40.68	40.68	-0.22%
Apr 25, 2025	40.77	40.77	40.77	40.77	40.77	1.27%
Apr 24, 2025	40.26	40.26	40.26	40.26	40.26	2.86%
Apr 23, 2025	39.14	39.14	39.14	39.14	39.14	2.25%
Apr 22, 2025	38.28	38.28	38.28	38.28	38.28	2.57%
Apr 21, 2025	37.32	37.32	37.32	37.32	37.32	-2.79%
Apr 17, 2025	38.39	38.39	38.39	38.39	38.39	-0.08%
Apr 16, 2025	38.42	38.42	38.42	38.42	38.42	-2.68%
Apr 15, 2025	39.48	39.48	39.48	39.48	39.48	-0.05%
Apr 14, 2025	39.50	39.50	39.50	39.50	39.50	0.38%
Apr 11, 2025	39.35	39.35	39.35	39.35	39.35	1.81%
Apr 10, 2025	38.65	38.65	38.65	38.65	38.65	-3.76%
Apr 9, 2025	40.16	40.16	40.16	40.16	40.16	11.03%
Apr 8, 2025	36.17	36.17	36.17	36.17	36.17	-1.42%
Apr 7, 2025	36.69	36.69	36.69	36.69	36.69	0.60%
Apr 4, 2025	36.47	36.47	36.47	36.47	36.47	-5.76%
Apr 3, 2025	38.70	38.70	38.70	38.70	38.70	-5.43%