ELCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.82	42.82	42.82	42.82	42.82	-0.49%
Feb 12, 2026	43.03	43.03	43.03	43.03	43.03	-1.60%
Feb 11, 2026	43.73	43.73	43.73	43.73	43.73	-0.30%
Feb 10, 2026	43.86	43.86	43.86	43.86	43.86	-0.66%
Feb 9, 2026	44.15	44.15	44.15	44.15	44.15	0.87%
Feb 6, 2026	43.77	43.77	43.77	43.77	43.77	2.12%
Feb 5, 2026	42.86	42.86	42.86	42.86	42.86	-1.38%
Feb 4, 2026	43.46	43.46	43.46	43.46	43.46	-0.82%
Feb 3, 2026	43.82	43.82	43.82	43.82	43.82	-1.95%
Feb 2, 2026	44.69	44.69	44.69	44.69	44.69	0.13%
Jan 30, 2026	44.63	44.63	44.63	44.63	44.63	-0.65%
Jan 29, 2026	44.92	44.92	44.92	44.92	44.92	-0.58%
Jan 28, 2026	45.18	45.18	45.18	45.18	45.18	-
Jan 27, 2026	45.18	45.18	45.18	45.18	45.18	0.51%
Jan 26, 2026	44.95	44.95	44.95	44.95	44.95	0.63%
Jan 23, 2026	44.67	44.67	44.67	44.67	44.67	0.47%
Jan 22, 2026	44.46	44.46	44.46	44.46	44.46	0.72%
Jan 21, 2026	44.14	44.14	44.14	44.14	44.14	0.85%
Jan 20, 2026	43.77	43.77	43.77	43.77	43.77	-2.45%
Jan 16, 2026	44.87	44.87	44.87	44.87	44.87	0.18%
Jan 15, 2026	44.79	44.79	44.79	44.79	44.79	0.25%
Jan 14, 2026	44.68	44.68	44.68	44.68	44.68	-1.33%
Jan 13, 2026	45.28	45.28	45.28	45.28	45.28	-0.33%
Jan 12, 2026	45.43	45.43	45.43	45.43	45.43	0.18%
Jan 9, 2026	45.35	45.35	45.35	45.35	45.35	0.73%
Jan 8, 2026	45.02	45.02	45.02	45.02	45.02	-0.62%
Jan 7, 2026	45.30	45.30	45.30	45.30	45.30	0.24%
Jan 6, 2026	45.19	45.19	45.19	45.19	45.19	0.65%
Jan 5, 2026	44.90	44.90	44.90	44.90	44.90	0.31%
Jan 2, 2026	44.76	44.76	44.76	44.76	44.76	-0.04%
Dec 31, 2025	44.78	44.78	44.78	44.78	44.78	-0.75%
Dec 30, 2025	45.12	45.12	45.12	45.12	45.12	-0.18%
Dec 29, 2025	45.20	45.20	45.20	45.20	45.20	-0.37%
Dec 26, 2025	45.37	45.37	45.37	45.37	45.37	0.18%
Dec 24, 2025	45.29	45.29	45.29	45.29	45.29	0.22%
Dec 23, 2025	45.19	45.19	45.19	45.19	45.19	0.89%
Dec 22, 2025	44.79	44.79	44.79	44.79	44.79	0.63%
Dec 19, 2025	44.51	44.51	44.51	44.51	44.51	1.46%
Dec 18, 2025	43.87	43.87	43.87	43.87	43.87	1.27%
Dec 17, 2025	43.32	43.32	43.32	43.32	43.32	-1.77%
Dec 16, 2025	44.10	44.10	44.10	44.10	44.10	0.20%
Dec 15, 2025	44.01	44.01	44.01	44.01	44.01	-0.50%
Dec 12, 2025	44.23	44.23	44.23	44.23	44.23	-2.04%
Dec 11, 2025	45.15	45.15	45.15	45.15	45.15	-0.09%
Dec 10, 2025	45.19	45.19	45.19	45.19	45.19	0.13%
Dec 9, 2025	45.13	45.13	45.13	45.13	45.13	-
Dec 8, 2025	45.13	45.13	45.13	45.13	45.13	-0.15%
Dec 5, 2025	45.20	45.20	45.20	45.20	45.20	0.42%
Dec 4, 2025	45.01	45.01	45.01	45.01	45.01	-11.75%
Dec 3, 2025	44.89	44.89	44.89	51.00	44.89	-0.31%