Eaton Vance Growth Fund Class I (ELCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.02
-0.01 (-0.02%)
At close: Aug 26, 2026
ELCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.02% |
| Aug 25, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.50% |
| Aug 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.84% |
| Aug 21, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.48% |
| Aug 20, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.88% |
| Aug 19, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.71% |
| Aug 18, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.58% |
| Aug 17, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.17% |
| Aug 14, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.31% |
| Aug 13, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.89% |
| Aug 12, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.70% |
| Aug 11, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.40% |
| Aug 10, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.40% |
| Aug 7, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.36% |
| Aug 6, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.11% |
| Aug 5, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.08% |
| Aug 4, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 2.23% |
| Aug 3, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.78% |
| Jul 31, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.20% |
| Jul 30, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 2.56% |
| Jul 29, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.82% |
| Jul 28, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.38% |
| Jul 27, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.71% |
| Jul 24, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.71% |
| Jul 23, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.50% |
| Jul 22, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.11% |
| Jul 21, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.52% |
| Jul 20, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.04% |
| Jul 17, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.35% |
| Jul 16, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.52% |
| Jul 15, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.52% |
| Jul 14, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.96% |
| Jul 13, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.83% |
| Jul 10, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.62% |
| Jul 9, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.33% |
| Jul 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.55% |
| Jul 7, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.91% |
| Jul 6, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.16% |
| Jul 2, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.13% |
| Jul 1, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.84% |
| Jun 30, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.68% |
| Jun 29, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.64% |
| Jun 26, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.04% |
| Jun 25, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.21% |
| Jun 24, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.20% |
| Jun 23, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.51% |
| Jun 22, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.45% |
| Jun 18, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.38% |
| Jun 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.34% |
| Jun 16, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.82% |