ELCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	46.81	46.81	46.81	46.81	46.81	-0.17%
Oct 14, 2026	46.89	46.89	46.89	46.89	46.89	-1.97%
Oct 13, 2026	47.83	47.83	47.83	47.83	47.83	0.04%
Oct 12, 2026	47.81	47.81	47.81	47.81	47.81	-0.56%
Oct 9, 2026	48.08	48.08	48.08	48.08	48.08	0.69%
Oct 8, 2026	47.75	47.75	47.75	47.75	47.75	-1.53%
Oct 7, 2026	48.49	48.49	48.49	48.49	48.49	-0.12%
Oct 6, 2026	48.55	48.55	48.55	48.55	48.55	0.79%
Oct 5, 2026	48.17	48.17	48.17	48.17	48.17	1.03%
Oct 2, 2026	47.68	47.68	47.68	47.68	47.68	0.85%
Oct 1, 2026	47.28	47.28	47.28	47.28	47.28	0.36%
Sep 30, 2026	47.11	47.11	47.11	47.11	47.11	-0.02%
Sep 29, 2026	47.12	47.12	47.12	47.12	47.12	0.02%
Sep 28, 2026	47.11	47.11	47.11	47.11	47.11	-0.63%
Sep 25, 2026	47.41	47.41	47.41	47.41	47.41	0.55%
Sep 24, 2026	47.15	47.15	47.15	47.15	47.15	0.21%
Sep 23, 2026	47.05	47.05	47.05	47.05	47.05	-0.95%
Sep 22, 2026	47.50	47.50	47.50	47.50	47.50	0.42%
Sep 21, 2026	47.30	47.30	47.30	47.30	47.30	2.29%
Sep 18, 2026	46.24	46.24	46.24	46.24	46.24	0.85%
Sep 17, 2026	45.85	45.85	45.85	45.85	45.85	1.46%
Sep 16, 2026	45.19	45.19	45.19	45.19	45.19	0.09%
Sep 15, 2026	45.15	45.15	45.15	45.15	45.15	-0.75%
Sep 14, 2026	45.49	45.49	45.49	45.49	45.49	-1.02%
Sep 11, 2026	45.96	45.96	45.96	45.96	45.96	0.77%
Sep 10, 2026	45.61	45.61	45.61	45.61	45.61	-0.78%
Sep 9, 2026	45.97	45.97	45.97	45.97	45.97	-0.65%
Sep 8, 2026	46.27	46.27	46.27	46.27	46.27	-0.30%
Sep 4, 2026	46.41	46.41	46.41	46.41	46.41	0.09%
Sep 3, 2026	46.37	46.37	46.37	46.37	46.37	1.05%
Sep 2, 2026	45.89	45.89	45.89	45.89	45.89	0.22%
Sep 1, 2026	45.79	45.79	45.79	45.79	45.79	-0.95%
Aug 31, 2026	46.23	46.23	46.23	46.23	46.23	-0.24%
Aug 28, 2026	46.34	46.34	46.34	46.34	46.34	-0.83%
Aug 27, 2026	46.73	46.73	46.73	46.73	46.73	1.54%
Aug 26, 2026	46.02	46.02	46.02	46.02	46.02	-0.02%
Aug 25, 2026	46.03	46.03	46.03	46.03	46.03	0.50%
Aug 24, 2026	45.80	45.80	45.80	45.80	45.80	-0.84%
Aug 21, 2026	46.19	46.19	46.19	46.19	46.19	0.48%
Aug 20, 2026	45.97	45.97	45.97	45.97	45.97	-0.88%
Aug 19, 2026	46.38	46.38	46.38	46.38	46.38	-0.71%
Aug 18, 2026	46.71	46.71	46.71	46.71	46.71	-1.58%
Aug 17, 2026	47.46	47.46	47.46	47.46	47.46	-0.17%
Aug 14, 2026	47.54	47.54	47.54	47.54	47.54	-0.31%
Aug 13, 2026	47.69	47.69	47.69	47.69	47.69	0.89%
Aug 12, 2026	47.27	47.27	47.27	47.27	47.27	0.70%
Aug 11, 2026	46.94	46.94	46.94	46.94	46.94	-0.40%
Aug 10, 2026	47.13	47.13	47.13	47.13	47.13	-0.40%
Aug 7, 2026	47.32	47.32	47.32	47.32	47.32	0.36%
Aug 6, 2026	47.15	47.15	47.15	47.15	47.15	-0.11%