ELCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.00	46.00	46.00	46.00	46.00	0.55%
Jul 7, 2026	45.75	45.75	45.75	45.75	45.75	-0.91%
Jul 6, 2026	46.17	46.17	46.17	46.17	46.17	1.16%
Jul 2, 2026	45.64	45.64	45.64	45.64	45.64	-1.13%
Jul 1, 2026	46.16	46.16	46.16	46.16	46.16	-0.84%
Jun 30, 2026	46.55	46.55	46.55	46.55	46.55	1.68%
Jun 29, 2026	45.78	45.78	45.78	45.78	45.78	1.64%
Jun 26, 2026	45.04	45.04	45.04	45.04	45.04	0.04%
Jun 25, 2026	45.02	45.02	45.02	45.02	45.02	-1.21%
Jun 24, 2026	45.57	45.57	45.57	45.57	45.57	-0.20%
Jun 23, 2026	45.66	45.66	45.66	45.66	45.66	-1.51%
Jun 22, 2026	46.36	46.36	46.36	46.36	46.36	-1.45%
Jun 18, 2026	47.04	47.04	47.04	47.04	47.04	1.38%
Jun 17, 2026	46.40	46.40	46.40	46.40	46.40	-1.34%
Jun 16, 2026	47.03	47.03	47.03	47.03	47.03	-0.82%
Jun 15, 2026	47.42	47.42	47.42	47.42	47.42	2.20%
Jun 12, 2026	46.40	46.40	46.40	46.40	46.40	-0.09%
Jun 11, 2026	46.44	46.44	46.44	46.44	46.44	1.46%
Jun 10, 2026	45.77	45.77	45.77	45.77	45.77	-1.91%
Jun 9, 2026	46.66	46.66	46.66	46.66	46.66	-0.38%
Jun 8, 2026	46.84	46.84	46.84	46.84	46.84	0.13%
Jun 5, 2026	46.78	46.78	46.78	46.78	46.78	-3.09%
Jun 4, 2026	48.27	48.27	48.27	48.27	48.27	-0.12%
Jun 3, 2026	48.33	48.33	48.33	48.33	48.33	-1.08%
Jun 2, 2026	48.86	48.86	48.86	48.86	48.86	-0.18%
Jun 1, 2026	48.95	48.95	48.95	48.95	48.95	0.60%
May 29, 2026	48.66	48.66	48.66	48.66	48.66	0.35%
May 28, 2026	48.49	48.49	48.49	48.49	48.49	0.79%
May 27, 2026	48.11	48.11	48.11	48.11	48.11	0.08%
May 26, 2026	48.07	48.07	48.07	48.07	48.07	0.38%
May 22, 2026	47.89	47.89	47.89	47.89	47.89	0.04%
May 21, 2026	47.87	47.87	47.87	47.87	47.87	-0.19%
May 20, 2026	47.96	47.96	47.96	47.96	47.96	1.14%
May 19, 2026	47.42	47.42	47.42	47.42	47.42	-0.92%
May 18, 2026	47.86	47.86	47.86	47.86	47.86	-0.17%
May 15, 2026	47.94	47.94	47.94	47.94	47.94	-1.26%
May 14, 2026	48.55	48.55	48.55	48.55	48.55	1.40%
May 13, 2026	47.88	47.88	47.88	47.88	47.88	1.03%
May 12, 2026	47.39	47.39	47.39	47.39	47.39	-0.15%
May 11, 2026	47.46	47.46	47.46	47.46	47.46	-0.29%
May 8, 2026	47.60	47.60	47.60	47.60	47.60	0.76%
May 7, 2026	47.24	47.24	47.24	47.24	47.24	0.21%
May 6, 2026	47.14	47.14	47.14	47.14	47.14	1.44%
May 5, 2026	46.47	46.47	46.47	46.47	46.47	0.56%
May 4, 2026	46.21	46.21	46.21	46.21	46.21	-0.13%
May 1, 2026	46.27	46.27	46.27	46.27	46.27	0.46%
Apr 30, 2026	46.06	46.06	46.06	46.06	46.06	0.55%
Apr 29, 2026	45.81	45.81	45.81	45.81	45.81	-0.15%
Apr 28, 2026	45.88	45.88	45.88	45.88	45.88	-0.78%
Apr 27, 2026	46.24	46.24	46.24	46.24	46.24	0.04%