ELCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	46.06	46.06	46.06	46.06	46.06	0.55%
Apr 29, 2026	45.81	45.81	45.81	45.81	45.81	-0.15%
Apr 28, 2026	45.88	45.88	45.88	45.88	45.88	-0.78%
Apr 27, 2026	46.24	46.24	46.24	46.24	46.24	0.04%
Apr 24, 2026	46.22	46.22	46.22	46.22	46.22	1.32%
Apr 23, 2026	45.62	45.62	45.62	45.62	45.62	-0.91%
Apr 22, 2026	46.04	46.04	46.04	46.04	46.04	1.50%
Apr 21, 2026	45.36	45.36	45.36	45.36	45.36	-0.64%
Apr 20, 2026	45.65	45.65	45.65	45.65	45.65	-0.46%
Apr 17, 2026	45.86	45.86	45.86	45.86	45.86	1.30%
Apr 16, 2026	45.27	45.27	45.27	45.27	45.27	0.07%
Apr 15, 2026	45.24	45.24	45.24	45.24	45.24	1.34%
Apr 14, 2026	44.64	44.64	44.64	44.64	44.64	1.76%
Apr 13, 2026	43.87	43.87	43.87	43.87	43.87	1.13%
Apr 10, 2026	43.38	43.38	43.38	43.38	43.38	0.28%
Apr 9, 2026	43.26	43.26	43.26	43.26	43.26	0.93%
Apr 8, 2026	42.86	42.86	42.86	42.86	42.86	2.88%
Apr 7, 2026	41.66	41.66	41.66	41.66	41.66	0.24%
Apr 6, 2026	41.56	41.56	41.56	41.56	41.56	0.39%
Apr 2, 2026	41.40	41.40	41.40	41.40	41.40	0.12%
Apr 1, 2026	41.35	41.35	41.35	41.35	41.35	0.93%
Mar 31, 2026	40.97	40.97	40.97	40.97	40.97	3.62%
Mar 30, 2026	39.54	39.54	39.54	39.54	39.54	-0.28%
Mar 27, 2026	39.65	39.65	39.65	39.65	39.65	-2.05%
Mar 26, 2026	40.48	40.48	40.48	40.48	40.48	-2.34%
Mar 25, 2026	41.45	41.45	41.45	41.45	41.45	0.61%
Mar 24, 2026	41.20	41.20	41.20	41.20	41.20	-0.99%
Mar 23, 2026	41.61	41.61	41.61	41.61	41.61	1.31%
Mar 20, 2026	41.07	41.07	41.07	41.07	41.07	-1.63%
Mar 19, 2026	41.75	41.75	41.75	41.75	41.75	-0.31%
Mar 18, 2026	41.88	41.88	41.88	41.88	41.88	-1.46%
Mar 17, 2026	42.50	42.50	42.50	42.50	42.50	-0.12%
Mar 16, 2026	42.55	42.55	42.55	42.55	42.55	1.17%
Mar 13, 2026	42.06	42.06	42.06	42.06	42.06	-1.17%
Mar 12, 2026	42.56	42.56	42.56	42.56	42.56	-1.66%
Mar 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.14%
Mar 10, 2026	43.34	43.34	43.34	43.34	43.34	-0.18%
Mar 9, 2026	43.42	43.42	43.42	43.42	43.42	1.24%
Mar 6, 2026	42.89	42.89	42.89	42.89	42.89	-1.38%
Mar 5, 2026	43.49	43.49	43.49	43.49	43.49	-
Mar 4, 2026	43.49	43.49	43.49	43.49	43.49	0.88%
Mar 3, 2026	43.11	43.11	43.11	43.11	43.11	-0.60%
Mar 2, 2026	43.37	43.37	43.37	43.37	43.37	0.35%
Feb 27, 2026	43.22	43.22	43.22	43.22	43.22	-0.37%
Feb 26, 2026	43.38	43.38	43.38	43.38	43.38	-1.18%
Feb 25, 2026	43.90	43.90	43.90	43.90	43.90	1.11%
Feb 24, 2026	43.42	43.42	43.42	43.42	43.42	0.72%
Feb 23, 2026	43.11	43.11	43.11	43.11	43.11	-0.99%
Feb 20, 2026	43.54	43.54	43.54	43.54	43.54	0.76%
Feb 19, 2026	43.21	43.21	43.21	43.21	43.21	-0.16%