ELCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	34.27	34.27	34.27	34.27	34.27	2.24%
Apr 22, 2025	33.52	33.52	33.52	33.52	33.52	2.60%
Apr 21, 2025	32.67	32.67	32.67	32.67	32.67	-2.80%
Apr 17, 2025	33.61	33.61	33.61	33.61	33.61	-0.09%
Apr 16, 2025	33.64	33.64	33.64	33.64	33.64	-2.69%
Apr 15, 2025	34.57	34.57	34.57	34.57	34.57	-0.06%
Apr 14, 2025	34.59	34.59	34.59	34.59	34.59	0.38%
Apr 11, 2025	34.46	34.46	34.46	34.46	34.46	1.83%
Apr 10, 2025	33.84	33.84	33.84	33.84	33.84	-3.78%
Apr 9, 2025	35.17	35.17	35.17	35.17	35.17	11.05%
Apr 8, 2025	31.67	31.67	31.67	31.67	31.67	-1.43%
Apr 7, 2025	32.13	32.13	32.13	32.13	32.13	0.59%
Apr 4, 2025	31.94	31.94	31.94	31.94	31.94	-5.75%
Apr 3, 2025	33.89	33.89	33.89	33.89	33.89	-5.44%
Apr 2, 2025	35.84	35.84	35.84	35.84	35.84	0.93%
Apr 1, 2025	35.51	35.51	35.51	35.51	35.51	0.71%
Mar 31, 2025	35.26	35.26	35.26	35.26	35.26	0.17%
Mar 28, 2025	35.20	35.20	35.20	35.20	35.20	-2.47%
Mar 27, 2025	36.09	36.09	36.09	36.09	36.09	-0.52%
Mar 26, 2025	36.28	36.28	36.28	36.28	36.28	-2.16%
Mar 25, 2025	37.08	37.08	37.08	37.08	37.08	0.43%
Mar 24, 2025	36.92	36.92	36.92	36.92	36.92	2.19%
Mar 21, 2025	36.13	36.13	36.13	36.13	36.13	0.39%
Mar 20, 2025	35.99	35.99	35.99	35.99	35.99	-0.33%
Mar 19, 2025	36.11	36.11	36.11	36.11	36.11	1.49%
Mar 18, 2025	35.58	35.58	35.58	35.58	35.58	-1.66%
Mar 17, 2025	36.18	36.18	36.18	36.18	36.18	0.30%
Mar 14, 2025	36.07	36.07	36.07	36.07	36.07	2.50%
Mar 13, 2025	35.19	35.19	35.19	35.19	35.19	-2.30%
Mar 12, 2025	36.02	36.02	36.02	36.02	36.02	1.29%
Mar 11, 2025	35.56	35.56	35.56	35.56	35.56	0.08%
Mar 10, 2025	35.53	35.53	35.53	35.53	35.53	-3.79%
Mar 7, 2025	36.93	36.93	36.93	36.93	36.93	0.16%
Mar 6, 2025	36.87	36.87	36.87	36.87	36.87	-2.61%
Mar 5, 2025	37.86	37.86	37.86	37.86	37.86	1.56%
Mar 4, 2025	37.28	37.28	37.28	37.28	37.28	-0.40%
Mar 3, 2025	37.43	37.43	37.43	37.43	37.43	-2.50%
Feb 28, 2025	38.39	38.39	38.39	38.39	38.39	1.75%
Feb 27, 2025	37.73	37.73	37.73	37.73	37.73	-2.61%
Feb 26, 2025	38.74	38.74	38.74	38.74	38.74	0.81%
Feb 25, 2025	38.43	38.43	38.43	38.43	38.43	-0.77%
Feb 24, 2025	38.73	38.73	38.73	38.73	38.73	-1.07%
Feb 21, 2025	39.15	39.15	39.15	39.15	39.15	-2.15%
Feb 20, 2025	40.01	40.01	40.01	40.01	40.01	-0.55%
Feb 19, 2025	40.23	40.23	40.23	40.23	40.23	-0.02%
Feb 18, 2025	40.24	40.24	40.24	40.24	40.24	-0.07%
Feb 14, 2025	40.27	40.27	40.27	40.27	40.27	0.02%
Feb 13, 2025	40.26	40.26	40.26	40.26	40.26	1.23%
Feb 12, 2025	39.77	39.77	39.77	39.77	39.77	-0.30%
Feb 11, 2025	39.89	39.89	39.89	39.89	39.89	-0.27%