ELCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	39.75	39.75	39.75	39.75	39.75	0.30%
Jun 11, 2025	39.63	39.63	39.63	39.63	39.63	-0.35%
Jun 10, 2025	39.77	39.77	39.77	39.77	39.77	0.25%
Jun 9, 2025	39.67	39.67	39.67	39.67	39.67	-0.08%
Jun 6, 2025	39.70	39.70	39.70	39.70	39.70	0.79%
Jun 5, 2025	39.39	39.39	39.39	39.39	39.39	-0.38%
Jun 4, 2025	39.54	39.54	39.54	39.54	39.54	0.51%
Jun 3, 2025	39.34	39.34	39.34	39.34	39.34	0.51%
Jun 2, 2025	39.14	39.14	39.14	39.14	39.14	0.64%
May 30, 2025	38.89	38.89	38.89	38.89	38.89	-0.10%
May 29, 2025	38.93	38.93	38.93	38.93	38.93	0.34%
May 28, 2025	38.80	38.80	38.80	38.80	38.80	-0.21%
May 27, 2025	38.88	38.88	38.88	38.88	38.88	2.07%
May 23, 2025	38.09	38.09	38.09	38.09	38.09	-0.96%
May 22, 2025	38.46	38.46	38.46	38.46	38.46	0.10%
May 21, 2025	38.42	38.42	38.42	38.42	38.42	-1.56%
May 20, 2025	39.03	39.03	39.03	39.03	39.03	-0.59%
May 19, 2025	39.26	39.26	39.26	39.26	39.26	0.15%
May 16, 2025	39.20	39.20	39.20	39.20	39.20	0.67%
May 15, 2025	38.94	38.94	38.94	38.94	38.94	0.03%
May 14, 2025	38.93	38.93	38.93	38.93	38.93	0.67%
May 13, 2025	38.67	38.67	38.67	38.67	38.67	1.39%
May 12, 2025	38.14	38.14	38.14	38.14	38.14	3.78%
May 9, 2025	36.75	36.75	36.75	36.75	36.75	-0.22%
May 8, 2025	36.83	36.83	36.83	36.83	36.83	0.44%
May 7, 2025	36.67	36.67	36.67	36.67	36.67	0.47%
May 6, 2025	36.50	36.50	36.50	36.50	36.50	-0.63%
May 5, 2025	36.73	36.73	36.73	36.73	36.73	-0.49%
May 2, 2025	36.91	36.91	36.91	36.91	36.91	1.57%
May 1, 2025	36.34	36.34	36.34	36.34	36.34	1.28%
Apr 30, 2025	35.88	35.88	35.88	35.88	35.88	0.08%
Apr 29, 2025	35.85	35.85	35.85	35.85	35.85	0.65%
Apr 28, 2025	35.62	35.62	35.62	35.62	35.62	-0.22%
Apr 25, 2025	35.70	35.70	35.70	35.70	35.70	1.28%
Apr 24, 2025	35.25	35.25	35.25	35.25	35.25	2.86%
Apr 23, 2025	34.27	34.27	34.27	34.27	34.27	2.24%
Apr 22, 2025	33.52	33.52	33.52	33.52	33.52	2.60%
Apr 21, 2025	32.67	32.67	32.67	32.67	32.67	-2.80%
Apr 17, 2025	33.61	33.61	33.61	33.61	33.61	-0.09%
Apr 16, 2025	33.64	33.64	33.64	33.64	33.64	-2.69%
Apr 15, 2025	34.57	34.57	34.57	34.57	34.57	-0.06%
Apr 14, 2025	34.59	34.59	34.59	34.59	34.59	0.38%
Apr 11, 2025	34.46	34.46	34.46	34.46	34.46	1.83%
Apr 10, 2025	33.84	33.84	33.84	33.84	33.84	-3.78%
Apr 9, 2025	35.17	35.17	35.17	35.17	35.17	11.05%
Apr 8, 2025	31.67	31.67	31.67	31.67	31.67	-1.43%
Apr 7, 2025	32.13	32.13	32.13	32.13	32.13	0.59%
Apr 4, 2025	31.94	31.94	31.94	31.94	31.94	-5.75%
Apr 3, 2025	33.89	33.89	33.89	33.89	33.89	-5.44%
Apr 2, 2025	35.84	35.84	35.84	35.84	35.84	0.93%