ELCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	38.93	38.93	38.93	38.93	38.93	0.67%
May 13, 2025	38.67	38.67	38.67	38.67	38.67	1.39%
May 12, 2025	38.14	38.14	38.14	38.14	38.14	3.78%
May 9, 2025	36.75	36.75	36.75	36.75	36.75	-0.22%
May 8, 2025	36.83	36.83	36.83	36.83	36.83	0.44%
May 7, 2025	36.67	36.67	36.67	36.67	36.67	0.47%
May 6, 2025	36.50	36.50	36.50	36.50	36.50	-0.63%
May 5, 2025	36.73	36.73	36.73	36.73	36.73	-0.49%
May 2, 2025	36.91	36.91	36.91	36.91	36.91	1.57%
May 1, 2025	36.34	36.34	36.34	36.34	36.34	1.28%
Apr 30, 2025	35.88	35.88	35.88	35.88	35.88	0.08%
Apr 29, 2025	35.85	35.85	35.85	35.85	35.85	0.65%
Apr 28, 2025	35.62	35.62	35.62	35.62	35.62	-0.22%
Apr 25, 2025	35.70	35.70	35.70	35.70	35.70	1.28%
Apr 24, 2025	35.25	35.25	35.25	35.25	35.25	2.86%
Apr 23, 2025	34.27	34.27	34.27	34.27	34.27	2.24%
Apr 22, 2025	33.52	33.52	33.52	33.52	33.52	2.60%
Apr 21, 2025	32.67	32.67	32.67	32.67	32.67	-2.80%
Apr 17, 2025	33.61	33.61	33.61	33.61	33.61	-0.09%
Apr 16, 2025	33.64	33.64	33.64	33.64	33.64	-2.69%
Apr 15, 2025	34.57	34.57	34.57	34.57	34.57	-0.06%
Apr 14, 2025	34.59	34.59	34.59	34.59	34.59	0.38%
Apr 11, 2025	34.46	34.46	34.46	34.46	34.46	1.83%
Apr 10, 2025	33.84	33.84	33.84	33.84	33.84	-3.78%
Apr 9, 2025	35.17	35.17	35.17	35.17	35.17	11.05%
Apr 8, 2025	31.67	31.67	31.67	31.67	31.67	-1.43%
Apr 7, 2025	32.13	32.13	32.13	32.13	32.13	0.59%
Apr 4, 2025	31.94	31.94	31.94	31.94	31.94	-5.75%
Apr 3, 2025	33.89	33.89	33.89	33.89	33.89	-5.44%
Apr 2, 2025	35.84	35.84	35.84	35.84	35.84	0.93%
Apr 1, 2025	35.51	35.51	35.51	35.51	35.51	0.71%
Mar 31, 2025	35.26	35.26	35.26	35.26	35.26	0.17%
Mar 28, 2025	35.20	35.20	35.20	35.20	35.20	-2.47%
Mar 27, 2025	36.09	36.09	36.09	36.09	36.09	-0.52%
Mar 26, 2025	36.28	36.28	36.28	36.28	36.28	-2.16%
Mar 25, 2025	37.08	37.08	37.08	37.08	37.08	0.43%
Mar 24, 2025	36.92	36.92	36.92	36.92	36.92	2.19%
Mar 21, 2025	36.13	36.13	36.13	36.13	36.13	0.39%
Mar 20, 2025	35.99	35.99	35.99	35.99	35.99	-0.33%
Mar 19, 2025	36.11	36.11	36.11	36.11	36.11	1.49%
Mar 18, 2025	35.58	35.58	35.58	35.58	35.58	-1.66%
Mar 17, 2025	36.18	36.18	36.18	36.18	36.18	0.30%
Mar 14, 2025	36.07	36.07	36.07	36.07	36.07	2.50%
Mar 13, 2025	35.19	35.19	35.19	35.19	35.19	-2.30%
Mar 12, 2025	36.02	36.02	36.02	36.02	36.02	1.29%
Mar 11, 2025	35.56	35.56	35.56	35.56	35.56	0.08%
Mar 10, 2025	35.53	35.53	35.53	35.53	35.53	-3.79%
Mar 7, 2025	36.93	36.93	36.93	36.93	36.93	0.16%
Mar 6, 2025	36.87	36.87	36.87	36.87	36.87	-2.61%
Mar 5, 2025	37.86	37.86	37.86	37.86	37.86	1.56%