ELCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.32	35.32	35.32	35.32	35.32	0.91%
Mar 31, 2026	35.00	35.00	35.00	35.00	35.00	3.61%
Mar 30, 2026	33.78	33.78	33.78	33.78	33.78	-0.27%
Mar 27, 2026	33.87	33.87	33.87	33.87	33.87	-2.05%
Mar 26, 2026	34.58	34.58	34.58	34.58	34.58	-2.34%
Mar 25, 2026	35.41	35.41	35.41	35.41	35.41	0.63%
Mar 24, 2026	35.19	35.19	35.19	35.19	35.19	-1.01%
Mar 23, 2026	35.55	35.55	35.55	35.55	35.55	1.31%
Mar 20, 2026	35.09	35.09	35.09	35.09	35.09	-1.63%
Mar 19, 2026	35.67	35.67	35.67	35.67	35.67	-0.31%
Mar 18, 2026	35.78	35.78	35.78	35.78	35.78	-1.46%
Mar 17, 2026	36.31	36.31	36.31	36.31	36.31	-0.11%
Mar 16, 2026	36.35	36.35	36.35	36.35	36.35	1.14%
Mar 13, 2026	35.94	35.94	35.94	35.94	35.94	-1.16%
Mar 12, 2026	36.36	36.36	36.36	36.36	36.36	-1.68%
Mar 11, 2026	36.98	36.98	36.98	36.98	36.98	-0.14%
Mar 10, 2026	37.03	37.03	37.03	37.03	37.03	-0.19%
Mar 9, 2026	37.10	37.10	37.10	37.10	37.10	1.23%
Mar 6, 2026	36.65	36.65	36.65	36.65	36.65	-1.37%
Mar 5, 2026	37.16	37.16	37.16	37.16	37.16	-0.03%
Mar 4, 2026	37.17	37.17	37.17	37.17	37.17	0.90%
Mar 3, 2026	36.84	36.84	36.84	36.84	36.84	-0.59%
Mar 2, 2026	37.06	37.06	37.06	37.06	37.06	0.32%
Feb 27, 2026	36.94	36.94	36.94	36.94	36.94	-0.35%
Feb 26, 2026	37.07	37.07	37.07	37.07	37.07	-1.20%
Feb 25, 2026	37.52	37.52	37.52	37.52	37.52	1.13%
Feb 24, 2026	37.10	37.10	37.10	37.10	37.10	0.71%
Feb 23, 2026	36.84	36.84	36.84	36.84	36.84	-0.99%
Feb 20, 2026	37.21	37.21	37.21	37.21	37.21	0.76%
Feb 19, 2026	36.93	36.93	36.93	36.93	36.93	-0.16%
Feb 18, 2026	36.99	36.99	36.99	36.99	36.99	0.60%
Feb 17, 2026	36.77	36.77	36.77	36.77	36.77	0.46%
Feb 13, 2026	36.60	36.60	36.60	36.60	36.60	-0.49%
Feb 12, 2026	36.78	36.78	36.78	36.78	36.78	-1.61%
Feb 11, 2026	37.38	37.38	37.38	37.38	37.38	-0.29%
Feb 10, 2026	37.49	37.49	37.49	37.49	37.49	-0.66%
Feb 9, 2026	37.74	37.74	37.74	37.74	37.74	0.86%
Feb 6, 2026	37.42	37.42	37.42	37.42	37.42	2.13%
Feb 5, 2026	36.64	36.64	36.64	36.64	36.64	-1.37%
Feb 4, 2026	37.15	37.15	37.15	37.15	37.15	-0.83%
Feb 3, 2026	37.46	37.46	37.46	37.46	37.46	-1.96%
Feb 2, 2026	38.21	38.21	38.21	38.21	38.21	0.16%
Jan 30, 2026	38.15	38.15	38.15	38.15	38.15	-0.65%
Jan 29, 2026	38.40	38.40	38.40	38.40	38.40	-0.57%
Jan 28, 2026	38.62	38.62	38.62	38.62	38.62	-0.03%
Jan 27, 2026	38.63	38.63	38.63	38.63	38.63	0.52%
Jan 26, 2026	38.43	38.43	38.43	38.43	38.43	0.63%
Jan 23, 2026	38.19	38.19	38.19	38.19	38.19	0.47%
Jan 22, 2026	38.01	38.01	38.01	38.01	38.01	0.72%
Jan 21, 2026	37.74	37.74	37.74	37.74	37.74	0.83%