ELCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.60	36.60	36.60	36.60	36.60	-0.49%
Feb 12, 2026	36.78	36.78	36.78	36.78	36.78	-1.61%
Feb 11, 2026	37.38	37.38	37.38	37.38	37.38	-0.29%
Feb 10, 2026	37.49	37.49	37.49	37.49	37.49	-0.66%
Feb 9, 2026	37.74	37.74	37.74	37.74	37.74	0.86%
Feb 6, 2026	37.42	37.42	37.42	37.42	37.42	2.13%
Feb 5, 2026	36.64	36.64	36.64	36.64	36.64	-1.37%
Feb 4, 2026	37.15	37.15	37.15	37.15	37.15	-0.83%
Feb 3, 2026	37.46	37.46	37.46	37.46	37.46	-1.96%
Feb 2, 2026	38.21	38.21	38.21	38.21	38.21	0.16%
Jan 30, 2026	38.15	38.15	38.15	38.15	38.15	-0.65%
Jan 29, 2026	38.40	38.40	38.40	38.40	38.40	-0.57%
Jan 28, 2026	38.62	38.62	38.62	38.62	38.62	-0.03%
Jan 27, 2026	38.63	38.63	38.63	38.63	38.63	0.52%
Jan 26, 2026	38.43	38.43	38.43	38.43	38.43	0.63%
Jan 23, 2026	38.19	38.19	38.19	38.19	38.19	0.47%
Jan 22, 2026	38.01	38.01	38.01	38.01	38.01	0.72%
Jan 21, 2026	37.74	37.74	37.74	37.74	37.74	0.83%
Jan 20, 2026	37.43	37.43	37.43	37.43	37.43	-2.45%
Jan 16, 2026	38.37	38.37	38.37	38.37	38.37	0.18%
Jan 15, 2026	38.30	38.30	38.30	38.30	38.30	0.24%
Jan 14, 2026	38.21	38.21	38.21	38.21	38.21	-1.32%
Jan 13, 2026	38.72	38.72	38.72	38.72	38.72	-0.31%
Jan 12, 2026	38.84	38.84	38.84	38.84	38.84	0.15%
Jan 9, 2026	38.78	38.78	38.78	38.78	38.78	0.73%
Jan 8, 2026	38.50	38.50	38.50	38.50	38.50	-0.62%
Jan 7, 2026	38.74	38.74	38.74	38.74	38.74	0.26%
Jan 6, 2026	38.64	38.64	38.64	38.64	38.64	0.63%
Jan 5, 2026	38.40	38.40	38.40	38.40	38.40	0.31%
Jan 2, 2026	38.28	38.28	38.28	38.28	38.28	-0.05%
Dec 31, 2025	38.30	38.30	38.30	38.30	38.30	-0.75%
Dec 30, 2025	38.59	38.59	38.59	38.59	38.59	-0.18%
Dec 29, 2025	38.66	38.66	38.66	38.66	38.66	-0.39%
Dec 26, 2025	38.81	38.81	38.81	38.81	38.81	0.18%
Dec 24, 2025	38.74	38.74	38.74	38.74	38.74	0.23%
Dec 23, 2025	38.65	38.65	38.65	38.65	38.65	0.89%
Dec 22, 2025	38.31	38.31	38.31	38.31	38.31	0.63%
Dec 19, 2025	38.07	38.07	38.07	38.07	38.07	1.44%
Dec 18, 2025	37.53	37.53	37.53	37.53	37.53	1.27%
Dec 17, 2025	37.06	37.06	37.06	37.06	37.06	-1.78%
Dec 16, 2025	37.73	37.73	37.73	37.73	37.73	0.21%
Dec 15, 2025	37.65	37.65	37.65	37.65	37.65	-0.50%
Dec 12, 2025	37.84	37.84	37.84	37.84	37.84	-2.05%
Dec 11, 2025	38.63	38.63	38.63	38.63	38.63	-0.08%
Dec 10, 2025	38.66	38.66	38.66	38.66	38.66	0.13%
Dec 9, 2025	38.61	38.61	38.61	38.61	38.61	-
Dec 8, 2025	38.61	38.61	38.61	38.61	38.61	-0.16%
Dec 5, 2025	38.67	38.67	38.67	38.67	38.67	0.42%
Dec 4, 2025	38.51	38.51	38.51	38.51	38.51	-13.50%
Dec 3, 2025	38.41	38.41	38.41	44.52	38.41	-0.31%