ELCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.88	39.88	39.88	39.88	39.88	-0.18%
Oct 14, 2026	39.95	39.95	39.95	39.95	39.95	-1.96%
Oct 13, 2026	40.75	40.75	40.75	40.75	40.75	0.05%
Oct 12, 2026	40.73	40.73	40.73	40.73	40.73	-0.56%
Oct 9, 2026	40.96	40.96	40.96	40.96	40.96	0.69%
Oct 8, 2026	40.68	40.68	40.68	40.68	40.68	-1.53%
Oct 7, 2026	41.31	41.31	41.31	41.31	41.31	-0.15%
Oct 6, 2026	41.37	41.37	41.37	41.37	41.37	0.80%
Oct 5, 2026	41.04	41.04	41.04	41.04	41.04	1.03%
Oct 2, 2026	40.62	40.62	40.62	40.62	40.62	0.82%
Oct 1, 2026	40.29	40.29	40.29	40.29	40.29	0.37%
Sep 30, 2026	40.14	40.14	40.14	40.14	40.14	-0.02%
Sep 29, 2026	40.15	40.15	40.15	40.15	40.15	-
Sep 28, 2026	40.15	40.15	40.15	40.15	40.15	-0.62%
Sep 25, 2026	40.40	40.40	40.40	40.40	40.40	0.55%
Sep 24, 2026	40.18	40.18	40.18	40.18	40.18	0.22%
Sep 23, 2026	40.09	40.09	40.09	40.09	40.09	-0.96%
Sep 22, 2026	40.48	40.48	40.48	40.48	40.48	0.42%
Sep 21, 2026	40.31	40.31	40.31	40.31	40.31	2.31%
Sep 18, 2026	39.40	39.40	39.40	39.40	39.40	0.84%
Sep 17, 2026	39.07	39.07	39.07	39.07	39.07	1.43%
Sep 16, 2026	38.52	38.52	38.52	38.52	38.52	0.10%
Sep 15, 2026	38.48	38.48	38.48	38.48	38.48	-0.75%
Sep 14, 2026	38.77	38.77	38.77	38.77	38.77	-1.02%
Sep 11, 2026	39.17	39.17	39.17	39.17	39.17	0.77%
Sep 10, 2026	38.87	38.87	38.87	38.87	38.87	-0.79%
Sep 9, 2026	39.18	39.18	39.18	39.18	39.18	-0.66%
Sep 8, 2026	39.44	39.44	39.44	39.44	39.44	-0.30%
Sep 4, 2026	39.56	39.56	39.56	39.56	39.56	0.10%
Sep 3, 2026	39.52	39.52	39.52	39.52	39.52	1.05%
Sep 2, 2026	39.11	39.11	39.11	39.11	39.11	0.20%
Sep 1, 2026	39.03	39.03	39.03	39.03	39.03	-0.96%
Aug 31, 2026	39.41	39.41	39.41	39.41	39.41	-0.25%
Aug 28, 2026	39.51	39.51	39.51	39.51	39.51	-0.83%
Aug 27, 2026	39.84	39.84	39.84	39.84	39.84	1.55%
Aug 26, 2026	39.23	39.23	39.23	39.23	39.23	-0.03%
Aug 25, 2026	39.24	39.24	39.24	39.24	39.24	0.51%
Aug 24, 2026	39.04	39.04	39.04	39.04	39.04	-0.86%
Aug 21, 2026	39.38	39.38	39.38	39.38	39.38	0.48%
Aug 20, 2026	39.19	39.19	39.19	39.19	39.19	-0.89%
Aug 19, 2026	39.54	39.54	39.54	39.54	39.54	-0.70%
Aug 18, 2026	39.82	39.82	39.82	39.82	39.82	-1.61%
Aug 17, 2026	40.47	40.47	40.47	40.47	40.47	-0.15%
Aug 14, 2026	40.53	40.53	40.53	40.53	40.53	-0.32%
Aug 13, 2026	40.66	40.66	40.66	40.66	40.66	0.89%
Aug 12, 2026	40.30	40.30	40.30	40.30	40.30	0.70%
Aug 11, 2026	40.02	40.02	40.02	40.02	40.02	-0.42%
Aug 10, 2026	40.19	40.19	40.19	40.19	40.19	-0.40%
Aug 7, 2026	40.35	40.35	40.35	40.35	40.35	0.37%
Aug 6, 2026	40.20	40.20	40.20	40.20	40.20	-0.12%