ELCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.24	39.24	39.24	39.24	39.24	0.54%
Jul 7, 2026	39.03	39.03	39.03	39.03	39.03	-0.89%
Jul 6, 2026	39.38	39.38	39.38	39.38	39.38	1.13%
Jul 2, 2026	38.94	38.94	38.94	38.94	38.94	-1.12%
Jul 1, 2026	39.38	39.38	39.38	39.38	39.38	-0.86%
Jun 30, 2026	39.72	39.72	39.72	39.72	39.72	1.69%
Jun 29, 2026	39.06	39.06	39.06	39.06	39.06	1.67%
Jun 26, 2026	38.42	38.42	38.42	38.42	38.42	0.03%
Jun 25, 2026	38.41	38.41	38.41	38.41	38.41	-1.21%
Jun 24, 2026	38.88	38.88	38.88	38.88	38.88	-0.21%
Jun 23, 2026	38.96	38.96	38.96	38.96	38.96	-1.49%
Jun 22, 2026	39.55	39.55	39.55	39.55	39.55	-1.47%
Jun 18, 2026	40.14	40.14	40.14	40.14	40.14	1.36%
Jun 17, 2026	39.60	39.60	39.60	39.60	39.60	-1.32%
Jun 16, 2026	40.13	40.13	40.13	40.13	40.13	-0.82%
Jun 15, 2026	40.46	40.46	40.46	40.46	40.46	2.20%
Jun 12, 2026	39.59	39.59	39.59	39.59	39.59	-0.10%
Jun 11, 2026	39.63	39.63	39.63	39.63	39.63	1.46%
Jun 10, 2026	39.06	39.06	39.06	39.06	39.06	-1.91%
Jun 9, 2026	39.82	39.82	39.82	39.82	39.82	-0.40%
Jun 8, 2026	39.98	39.98	39.98	39.98	39.98	0.15%
Jun 5, 2026	39.92	39.92	39.92	39.92	39.92	-3.08%
Jun 4, 2026	41.19	41.19	41.19	41.19	41.19	-0.15%
Jun 3, 2026	41.25	41.25	41.25	41.25	41.25	-1.08%
Jun 2, 2026	41.70	41.70	41.70	41.70	41.70	-0.19%
Jun 1, 2026	41.78	41.78	41.78	41.78	41.78	0.60%
May 29, 2026	41.53	41.53	41.53	41.53	41.53	0.34%
May 28, 2026	41.39	41.39	41.39	41.39	41.39	0.78%
May 27, 2026	41.07	41.07	41.07	41.07	41.07	0.10%
May 26, 2026	41.03	41.03	41.03	41.03	41.03	0.37%
May 22, 2026	40.88	40.88	40.88	40.88	40.88	0.05%
May 21, 2026	40.86	40.86	40.86	40.86	40.86	-0.20%
May 20, 2026	40.94	40.94	40.94	40.94	40.94	1.14%
May 19, 2026	40.48	40.48	40.48	40.48	40.48	-0.91%
May 18, 2026	40.85	40.85	40.85	40.85	40.85	-0.20%
May 15, 2026	40.93	40.93	40.93	40.93	40.93	-1.25%
May 14, 2026	41.45	41.45	41.45	41.45	41.45	1.39%
May 13, 2026	40.88	40.88	40.88	40.88	40.88	1.04%
May 12, 2026	40.46	40.46	40.46	40.46	40.46	-0.15%
May 11, 2026	40.52	40.52	40.52	40.52	40.52	-0.30%
May 8, 2026	40.64	40.64	40.64	40.64	40.64	0.74%
May 7, 2026	40.34	40.34	40.34	40.34	40.34	0.22%
May 6, 2026	40.25	40.25	40.25	40.25	40.25	1.46%
May 5, 2026	39.67	39.67	39.67	39.67	39.67	0.53%
May 4, 2026	39.46	39.46	39.46	39.46	39.46	-0.13%
May 1, 2026	39.51	39.51	39.51	39.51	39.51	0.46%
Apr 30, 2026	39.33	39.33	39.33	39.33	39.33	0.56%
Apr 29, 2026	39.11	39.11	39.11	39.11	39.11	-0.18%
Apr 28, 2026	39.18	39.18	39.18	39.18	39.18	-0.76%
Apr 27, 2026	39.48	39.48	39.48	39.48	39.48	0.03%