ELCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.23	39.23	39.23	39.23	39.23	-0.03%
Aug 25, 2026	39.24	39.24	39.24	39.24	39.24	0.51%
Aug 24, 2026	39.04	39.04	39.04	39.04	39.04	-0.86%
Aug 21, 2026	39.38	39.38	39.38	39.38	39.38	0.48%
Aug 20, 2026	39.19	39.19	39.19	39.19	39.19	-0.89%
Aug 19, 2026	39.54	39.54	39.54	39.54	39.54	-0.70%
Aug 18, 2026	39.82	39.82	39.82	39.82	39.82	-1.61%
Aug 17, 2026	40.47	40.47	40.47	40.47	40.47	-0.15%
Aug 14, 2026	40.53	40.53	40.53	40.53	40.53	-0.32%
Aug 13, 2026	40.66	40.66	40.66	40.66	40.66	0.89%
Aug 12, 2026	40.30	40.30	40.30	40.30	40.30	0.70%
Aug 11, 2026	40.02	40.02	40.02	40.02	40.02	-0.42%
Aug 10, 2026	40.19	40.19	40.19	40.19	40.19	-0.40%
Aug 7, 2026	40.35	40.35	40.35	40.35	40.35	0.37%
Aug 6, 2026	40.20	40.20	40.20	40.20	40.20	-0.12%
Aug 5, 2026	40.25	40.25	40.25	40.25	40.25	-0.07%
Aug 4, 2026	40.28	40.28	40.28	40.28	40.28	2.21%
Aug 3, 2026	39.41	39.41	39.41	39.41	39.41	1.81%
Jul 31, 2026	38.71	38.71	38.71	38.71	38.71	1.18%
Jul 30, 2026	38.26	38.26	38.26	38.26	38.26	2.57%
Jul 29, 2026	37.30	37.30	37.30	37.30	37.30	-1.82%
Jul 28, 2026	37.99	37.99	37.99	37.99	37.99	-0.39%
Jul 27, 2026	38.14	38.14	38.14	38.14	38.14	-0.70%
Jul 24, 2026	38.41	38.41	38.41	38.41	38.41	-0.70%
Jul 23, 2026	38.68	38.68	38.68	38.68	38.68	-1.50%
Jul 22, 2026	39.27	39.27	39.27	39.27	39.27	-0.13%
Jul 21, 2026	39.32	39.32	39.32	39.32	39.32	1.52%
Jul 20, 2026	38.73	38.73	38.73	38.73	38.73	0.05%
Jul 17, 2026	38.71	38.71	38.71	38.71	38.71	-1.38%
Jul 16, 2026	39.25	39.25	39.25	39.25	39.25	-1.51%
Jul 15, 2026	39.85	39.85	39.85	39.85	39.85	0.50%
Jul 14, 2026	39.65	39.65	39.65	39.65	39.65	0.97%
Jul 13, 2026	39.27	39.27	39.27	39.27	39.27	-1.85%
Jul 10, 2026	40.01	40.01	40.01	40.01	40.01	0.63%
Jul 9, 2026	39.76	39.76	39.76	39.76	39.76	1.33%
Jul 8, 2026	39.24	39.24	39.24	39.24	39.24	0.54%
Jul 7, 2026	39.03	39.03	39.03	39.03	39.03	-0.89%
Jul 6, 2026	39.38	39.38	39.38	39.38	39.38	1.13%
Jul 2, 2026	38.94	38.94	38.94	38.94	38.94	-1.12%
Jul 1, 2026	39.38	39.38	39.38	39.38	39.38	-0.86%
Jun 30, 2026	39.72	39.72	39.72	39.72	39.72	1.69%
Jun 29, 2026	39.06	39.06	39.06	39.06	39.06	1.67%
Jun 26, 2026	38.42	38.42	38.42	38.42	38.42	0.03%
Jun 25, 2026	38.41	38.41	38.41	38.41	38.41	-1.21%
Jun 24, 2026	38.88	38.88	38.88	38.88	38.88	-0.21%
Jun 23, 2026	38.96	38.96	38.96	38.96	38.96	-1.49%
Jun 22, 2026	39.55	39.55	39.55	39.55	39.55	-1.47%
Jun 18, 2026	40.14	40.14	40.14	40.14	40.14	1.36%
Jun 17, 2026	39.60	39.60	39.60	39.60	39.60	-1.32%
Jun 16, 2026	40.13	40.13	40.13	40.13	40.13	-0.82%