ELCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	39.33	39.33	39.33	39.33	39.33	0.56%
Apr 29, 2026	39.11	39.11	39.11	39.11	39.11	-0.18%
Apr 28, 2026	39.18	39.18	39.18	39.18	39.18	-0.76%
Apr 27, 2026	39.48	39.48	39.48	39.48	39.48	0.03%
Apr 24, 2026	39.47	39.47	39.47	39.47	39.47	1.31%
Apr 23, 2026	38.96	38.96	38.96	38.96	38.96	-0.89%
Apr 22, 2026	39.31	39.31	39.31	39.31	39.31	1.50%
Apr 21, 2026	38.73	38.73	38.73	38.73	38.73	-0.64%
Apr 20, 2026	38.98	38.98	38.98	38.98	38.98	-0.46%
Apr 17, 2026	39.16	39.16	39.16	39.16	39.16	1.29%
Apr 16, 2026	38.66	38.66	38.66	38.66	38.66	0.05%
Apr 15, 2026	38.64	38.64	38.64	38.64	38.64	1.36%
Apr 14, 2026	38.12	38.12	38.12	38.12	38.12	1.73%
Apr 13, 2026	37.47	37.47	37.47	37.47	37.47	1.13%
Apr 10, 2026	37.05	37.05	37.05	37.05	37.05	0.27%
Apr 9, 2026	36.95	36.95	36.95	36.95	36.95	0.93%
Apr 8, 2026	36.61	36.61	36.61	36.61	36.61	2.89%
Apr 7, 2026	35.58	35.58	35.58	35.58	35.58	0.23%
Apr 6, 2026	35.50	35.50	35.50	35.50	35.50	0.40%
Apr 2, 2026	35.36	35.36	35.36	35.36	35.36	0.11%
Apr 1, 2026	35.32	35.32	35.32	35.32	35.32	0.91%
Mar 31, 2026	35.00	35.00	35.00	35.00	35.00	3.61%
Mar 30, 2026	33.78	33.78	33.78	33.78	33.78	-0.27%
Mar 27, 2026	33.87	33.87	33.87	33.87	33.87	-2.05%
Mar 26, 2026	34.58	34.58	34.58	34.58	34.58	-2.34%
Mar 25, 2026	35.41	35.41	35.41	35.41	35.41	0.63%
Mar 24, 2026	35.19	35.19	35.19	35.19	35.19	-1.01%
Mar 23, 2026	35.55	35.55	35.55	35.55	35.55	1.31%
Mar 20, 2026	35.09	35.09	35.09	35.09	35.09	-1.63%
Mar 19, 2026	35.67	35.67	35.67	35.67	35.67	-0.31%
Mar 18, 2026	35.78	35.78	35.78	35.78	35.78	-1.46%
Mar 17, 2026	36.31	36.31	36.31	36.31	36.31	-0.11%
Mar 16, 2026	36.35	36.35	36.35	36.35	36.35	1.14%
Mar 13, 2026	35.94	35.94	35.94	35.94	35.94	-1.16%
Mar 12, 2026	36.36	36.36	36.36	36.36	36.36	-1.68%
Mar 11, 2026	36.98	36.98	36.98	36.98	36.98	-0.14%
Mar 10, 2026	37.03	37.03	37.03	37.03	37.03	-0.19%
Mar 9, 2026	37.10	37.10	37.10	37.10	37.10	1.23%
Mar 6, 2026	36.65	36.65	36.65	36.65	36.65	-1.37%
Mar 5, 2026	37.16	37.16	37.16	37.16	37.16	-0.03%
Mar 4, 2026	37.17	37.17	37.17	37.17	37.17	0.90%
Mar 3, 2026	36.84	36.84	36.84	36.84	36.84	-0.59%
Mar 2, 2026	37.06	37.06	37.06	37.06	37.06	0.32%
Feb 27, 2026	36.94	36.94	36.94	36.94	36.94	-0.35%
Feb 26, 2026	37.07	37.07	37.07	37.07	37.07	-1.20%
Feb 25, 2026	37.52	37.52	37.52	37.52	37.52	1.13%
Feb 24, 2026	37.10	37.10	37.10	37.10	37.10	0.71%
Feb 23, 2026	36.84	36.84	36.84	36.84	36.84	-0.99%
Feb 20, 2026	37.21	37.21	37.21	37.21	37.21	0.76%
Feb 19, 2026	36.93	36.93	36.93	36.93	36.93	-0.16%