Elfun Diversified Fund (ELDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
-0.01 (-0.05%)
Jul 29, 2025, 4:00 PM EDT
ELDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Jul 31, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41% |
| Jul 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Jul 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% |
| Jul 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Jul 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Jul 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Jul 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| Jul 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Jul 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Jul 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Jul 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.32% |
| Jul 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Jul 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Jul 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Jul 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Jul 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Jul 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| Jul 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| Jul 7, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.55% |
| Jul 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Jul 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Jul 1, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| Jun 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Jun 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Jun 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
| Jun 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Jun 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
| Jun 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Jun 20, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Jun 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Jun 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
| Jun 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Jun 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.79% |
| Jun 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| Jun 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Jun 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Jun 9, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jun 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Jun 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Jun 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Jun 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
| Jun 2, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| May 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| May 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| May 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| May 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.10% |
| May 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| May 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| May 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.85% |