ELDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.53	22.53	22.53	22.53	22.53	0.09%
Feb 12, 2026	22.51	22.51	22.51	22.51	22.51	-0.66%
Feb 11, 2026	22.66	22.66	22.66	22.66	22.66	-
Feb 10, 2026	22.66	22.66	22.66	22.66	22.66	0.13%
Feb 9, 2026	22.63	22.63	22.63	22.63	22.63	0.49%
Feb 6, 2026	22.52	22.52	22.52	22.52	22.52	1.35%
Feb 5, 2026	22.22	22.22	22.22	22.22	22.22	-0.76%
Feb 4, 2026	22.39	22.39	22.39	22.39	22.39	-0.18%
Feb 3, 2026	22.43	22.43	22.43	22.43	22.43	-0.27%
Feb 2, 2026	22.49	22.49	22.49	22.49	22.49	0.13%
Jan 30, 2026	22.46	22.46	22.46	22.46	22.46	-0.40%
Jan 29, 2026	22.55	22.55	22.55	22.55	22.55	-0.04%
Jan 28, 2026	22.56	22.56	22.56	22.56	22.56	0.04%
Jan 27, 2026	22.55	22.55	22.55	22.55	22.55	0.40%
Jan 26, 2026	22.46	22.46	22.46	22.46	22.46	0.49%
Jan 23, 2026	22.35	22.35	22.35	22.35	22.35	0.18%
Jan 22, 2026	22.31	22.31	22.31	22.31	22.31	0.36%
Jan 21, 2026	22.23	22.23	22.23	22.23	22.23	0.82%
Jan 20, 2026	22.05	22.05	22.05	22.05	22.05	-1.30%
Jan 16, 2026	22.34	22.34	22.34	22.34	22.34	-0.09%
Jan 15, 2026	22.36	22.36	22.36	22.36	22.36	0.13%
Jan 14, 2026	22.33	22.33	22.33	22.33	22.33	-0.09%
Jan 13, 2026	22.35	22.35	22.35	22.35	22.35	0.04%
Jan 12, 2026	22.34	22.34	22.34	22.34	22.34	0.18%
Jan 9, 2026	22.30	22.30	22.30	22.30	22.30	0.45%
Jan 8, 2026	22.20	22.20	22.20	22.20	22.20	-0.18%
Jan 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.18%
Jan 6, 2026	22.28	22.28	22.28	22.28	22.28	0.50%
Jan 5, 2026	22.17	22.17	22.17	22.17	22.17	0.64%
Jan 2, 2026	22.03	22.03	22.03	22.03	22.03	0.27%
Dec 31, 2025	21.97	21.97	21.97	21.97	21.97	-0.45%
Dec 30, 2025	22.07	22.07	22.07	22.07	22.07	-0.05%
Dec 29, 2025	22.08	22.08	22.08	22.08	22.08	-7.27%
Dec 26, 2025	22.10	22.10	22.10	23.81	22.10	0.04%
Dec 24, 2025	22.10	22.10	22.10	23.80	22.09	0.25%
Dec 23, 2025	22.04	22.04	22.04	23.74	22.04	0.30%
Dec 22, 2025	21.97	21.97	21.97	23.67	21.97	0.42%
Dec 19, 2025	21.88	21.88	21.88	23.57	21.88	0.47%
Dec 18, 2025	21.78	21.78	21.78	23.46	21.78	0.64%
Dec 17, 2025	21.64	21.64	21.64	23.31	21.64	-0.64%
Dec 16, 2025	21.78	21.78	21.78	23.46	21.78	-0.30%
Dec 15, 2025	21.84	21.84	21.84	23.53	21.84	0.13%
Dec 12, 2025	21.82	21.82	21.82	23.50	21.82	-0.76%
Dec 11, 2025	21.98	21.98	21.98	23.68	21.98	0.38%
Dec 10, 2025	21.90	21.90	21.90	23.59	21.90	0.47%
Dec 9, 2025	21.80	21.80	21.80	23.48	21.80	-0.13%
Dec 8, 2025	21.83	21.83	21.83	23.51	21.83	-0.25%
Dec 5, 2025	21.88	21.88	21.88	23.57	21.88	0.04%
Dec 4, 2025	21.87	21.87	21.87	23.56	21.87	0.17%
Dec 3, 2025	21.84	21.84	21.84	23.52	21.83	0.26%