Elfun Diversified (ELDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
+0.07 (0.30%)
At close: Oct 15, 2026
ELDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Oct 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
| Oct 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Oct 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Oct 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Oct 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Oct 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.34% |
| Oct 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Oct 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Oct 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Oct 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Sep 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Sep 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Sep 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Sep 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Sep 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Sep 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.84% |
| Sep 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Sep 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.06% |
| Sep 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Sep 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Sep 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Sep 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Sep 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Sep 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Sep 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
| Sep 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% |
| Sep 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Sep 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| Sep 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.80% |
| Sep 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% |
| Sep 1, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.42% |
| Aug 31, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Aug 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Aug 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Aug 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Aug 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Aug 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Aug 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Aug 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Aug 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| Aug 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| Aug 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Aug 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Aug 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Aug 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Aug 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Aug 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Aug 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |