ELDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	23.11	23.11	23.11	23.11	23.11	-0.04%
May 15, 2026	23.12	23.12	23.12	23.12	23.12	-1.15%
May 14, 2026	23.39	23.39	23.39	23.39	23.39	0.34%
May 13, 2026	23.31	23.31	23.31	23.31	23.31	0.34%
May 12, 2026	23.23	23.23	23.23	23.23	23.23	-0.39%
May 11, 2026	23.32	23.32	23.32	23.32	23.32	0.09%
May 8, 2026	23.30	23.30	23.30	23.30	23.30	0.30%
May 7, 2026	23.23	23.23	23.23	23.23	23.23	-0.30%
May 6, 2026	23.30	23.30	23.30	23.30	23.30	1.44%
May 5, 2026	22.97	22.97	22.97	22.97	22.97	0.44%
May 4, 2026	22.87	22.87	22.87	22.87	22.87	-0.35%
May 1, 2026	22.95	22.95	22.95	22.95	22.95	0.17%
Apr 30, 2026	22.91	22.91	22.91	22.91	22.91	0.75%
Apr 29, 2026	22.74	22.74	22.74	22.74	22.74	-0.26%
Apr 28, 2026	22.80	22.80	22.80	22.80	22.80	-0.35%
Apr 27, 2026	22.88	22.88	22.88	22.88	22.88	0.09%
Apr 24, 2026	22.86	22.86	22.86	22.86	22.86	0.40%
Apr 23, 2026	22.77	22.77	22.77	22.77	22.77	-0.31%
Apr 22, 2026	22.84	22.84	22.84	22.84	22.84	0.48%
Apr 21, 2026	22.73	22.73	22.73	22.73	22.73	-0.57%
Apr 20, 2026	22.86	22.86	22.86	22.86	22.86	-0.31%
Apr 17, 2026	22.93	22.93	22.93	22.93	22.93	0.88%
Apr 16, 2026	22.73	22.73	22.73	22.73	22.73	0.13%
Apr 15, 2026	22.70	22.70	22.70	22.70	22.70	0.22%
Apr 14, 2026	22.65	22.65	22.65	22.65	22.65	0.80%
Apr 13, 2026	22.47	22.47	22.47	22.47	22.47	0.58%
Apr 10, 2026	22.34	22.34	22.34	22.34	22.34	0.13%
Apr 9, 2026	22.31	22.31	22.31	22.31	22.31	0.09%
Apr 8, 2026	22.29	22.29	22.29	22.29	22.29	2.20%
Apr 7, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
Apr 6, 2026	21.82	21.82	21.82	21.82	21.82	0.18%
Apr 2, 2026	21.78	21.78	21.78	21.78	21.78	-
Apr 1, 2026	21.78	21.78	21.78	21.78	21.78	0.69%
Mar 31, 2026	21.63	21.63	21.63	21.63	21.63	1.64%
Mar 30, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
Mar 27, 2026	21.25	21.25	21.25	21.25	21.25	-0.84%
Mar 26, 2026	21.43	21.43	21.43	21.43	21.43	-1.47%
Mar 25, 2026	21.75	21.75	21.75	21.75	21.75	0.79%
Mar 24, 2026	21.58	21.58	21.58	21.58	21.58	-0.37%
Mar 23, 2026	21.66	21.66	21.66	21.66	21.66	0.98%
Mar 20, 2026	21.45	21.45	21.45	21.45	21.45	-1.47%
Mar 19, 2026	21.77	21.77	21.77	21.77	21.77	-0.32%
Mar 18, 2026	21.84	21.84	21.84	21.84	21.84	-0.95%
Mar 17, 2026	22.05	22.05	22.05	22.05	22.05	0.36%
Mar 16, 2026	21.97	21.97	21.97	21.97	21.97	0.69%
Mar 13, 2026	21.82	21.82	21.82	21.82	21.82	-0.55%
Mar 12, 2026	21.94	21.94	21.94	21.94	21.94	-1.08%
Mar 11, 2026	22.18	22.18	22.18	22.18	22.18	-0.22%
Mar 10, 2026	22.23	22.23	22.23	22.23	22.23	-
Mar 9, 2026	22.23	22.23	22.23	22.23	22.23	0.59%