Elfun Diversified (ELDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.06 (0.25%)
At close: Aug 27, 2026
ELDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Aug 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Aug 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Aug 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Aug 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Aug 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| Aug 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| Aug 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Aug 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Aug 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Aug 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Aug 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Aug 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Aug 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |
| Aug 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Aug 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.23% |
| Aug 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.77% |
| Jul 31, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
| Jul 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% |
| Jul 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.95% |
| Jul 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Jul 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Jul 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Jul 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |
| Jul 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Jul 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Jul 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Jul 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |
| Jul 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
| Jul 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| Jul 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Jul 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68% |
| Jul 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Jul 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
| Jul 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.47% |
| Jul 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Jul 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Jul 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Jul 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Jun 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Jun 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Jun 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Jun 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Jun 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Jun 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.06% |
| Jun 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Jun 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.68% |
| Jun 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| Jun 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |