Elfun Diversified Fund (ELDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.12 (0.51%)
At close: Jul 9, 2026
ELDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | - | 0.51% |
| Jul 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.47% |
| Jul 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Jul 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Jul 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Jul 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Jun 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Jun 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Jun 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Jun 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Jun 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Jun 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.06% |
| Jun 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Jun 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.68% |
| Jun 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| Jun 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Jun 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.16% |
| Jun 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
| Jun 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.53% |
| Jun 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.16% |
| Jun 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Jun 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Jun 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.91% |
| Jun 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| Jun 3, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Jun 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Jun 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| May 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.38% |
| May 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
| May 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| May 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.64% |
| May 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| May 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| May 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| May 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52% |
| May 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| May 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.15% |
| May 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| May 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| May 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| May 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| May 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| May 7, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| May 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.44% |
| May 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.44% |
| May 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| May 1, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.17% |
| Apr 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
| Apr 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26% |
| Apr 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |