Elfun Trusts (ELFNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.43
+0.43 (0.49%)
May 16, 2025, 4:00 PM EDT
ELFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.49% |
| May 15, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.38% |
| May 14, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.18% |
| May 13, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.91% |
| May 12, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 3.48% |
| May 9, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.08% |
| May 8, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.64% |
| May 7, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.23% |
| May 6, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.81% |
| May 5, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.52% |
| May 2, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 1.41% |
| May 1, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.76% |
| Apr 30, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.24% |
| Apr 29, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.66% |
| Apr 28, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.18% |
| Apr 25, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.85% |
| Apr 24, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 2.42% |
| Apr 23, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 1.49% |
| Apr 22, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 2.45% |
| Apr 21, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -2.33% |
| Apr 17, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.32% |
| Apr 16, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -2.30% |
| Apr 15, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.24% |
| Apr 14, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.60% |
| Apr 11, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 2.10% |
| Apr 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -3.69% |
| Apr 9, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 9.25% |
| Apr 8, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.49% |
| Apr 7, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.05% |
| Apr 4, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -5.46% |
| Apr 3, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -5.00% |
| Apr 2, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.64% |
| Apr 1, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.24% |
| Mar 31, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.30% |
| Mar 28, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -2.05% |
| Mar 27, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.37% |
| Mar 26, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -1.48% |
| Mar 25, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.11% |
| Mar 24, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 1.55% |
| Mar 21, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.23% |
| Mar 20, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.08% |
| Mar 19, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.99% |
| Mar 18, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -1.10% |
| Mar 17, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.32% |
| Mar 14, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 2.24% |
| Mar 13, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.56% |
| Mar 12, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.74% |
| Mar 11, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.61% |
| Mar 10, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -2.55% |
| Mar 7, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.73% |