Elfun Trusts (ELFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.66
+1.61 (1.68%)
Aug 22, 2025, 4:00 PM EDT
ELFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -0.36% |
| Aug 20, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.40% |
| Aug 19, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | -0.55% |
| Aug 18, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.13% |
| Aug 15, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | -0.33% |
| Aug 14, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0.11% |
| Aug 13, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0.16% |
| Aug 12, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 1.22% |
| Aug 11, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -0.34% |
| Aug 8, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0.72% |
| Aug 7, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -0.16% |
| Aug 6, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.49% |
| Aug 5, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.69% |
| Aug 4, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 1.61% |
| Aug 1, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -1.75% |
| Jul 31, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.04% |
| Jul 30, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -0.10% |
| Jul 29, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.24% |
| Jul 28, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.13% |
| Jul 25, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.26% |
| Jul 24, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.78% |
| Jul 23, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0.61% |
| Jul 22, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.09% |
| Jul 21, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.25% |
| Jul 18, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.07% |
| Jul 17, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.50% |
| Jul 16, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.19% |
| Jul 15, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.13% |
| Jul 14, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.09% |
| Jul 11, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.17% |
| Jul 10, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.24% |
| Jul 9, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.73% |
| Jul 8, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.03% |
| Jul 7, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -0.72% |
| Jul 3, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.97% |
| Jul 2, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.56% |
| Jul 1, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.11% |
| Jun 30, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.47% |
| Jun 27, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.58% |
| Jun 26, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0.79% |
| Jun 25, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.32% |
| Jun 24, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 1.41% |
| Jun 23, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.81% |
| Jun 20, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.47% |
| Jun 18, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.19% |
| Jun 17, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.76% |
| Jun 16, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.98% |
| Jun 13, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -1.38% |
| Jun 12, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.48% |
| Jun 11, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.28% |