Elfun Trusts (ELFNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.88
+0.69 (0.85%)
At close: Apr 25, 2025
ELFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.85% |
| Apr 24, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 2.42% |
| Apr 23, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 1.49% |
| Apr 22, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 2.45% |
| Apr 21, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -2.33% |
| Apr 17, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.32% |
| Apr 16, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -2.30% |
| Apr 15, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.24% |
| Apr 14, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.60% |
| Apr 11, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 2.10% |
| Apr 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -3.69% |
| Apr 9, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 9.25% |
| Apr 8, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.49% |
| Apr 7, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.05% |
| Apr 4, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -5.46% |
| Apr 3, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -5.00% |
| Apr 2, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.64% |
| Apr 1, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.24% |
| Mar 31, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.30% |
| Mar 28, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -2.05% |
| Mar 27, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.37% |
| Mar 26, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -1.48% |
| Mar 25, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.11% |
| Mar 24, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 1.55% |
| Mar 21, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.23% |
| Mar 20, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.08% |
| Mar 19, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.99% |
| Mar 18, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -1.10% |
| Mar 17, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.32% |
| Mar 14, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 2.24% |
| Mar 13, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.56% |
| Mar 12, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.74% |
| Mar 11, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.61% |
| Mar 10, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -2.55% |
| Mar 7, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.73% |
| Mar 6, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -1.77% |
| Mar 5, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 1.22% |
| Mar 4, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.94% |
| Mar 3, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -2.14% |
| Feb 28, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.61% |
| Feb 27, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -1.92% |
| Feb 26, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.27% |
| Feb 25, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.48% |
| Feb 24, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -0.77% |
| Feb 21, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -1.60% |
| Feb 20, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -0.19% |
| Feb 19, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.09% |
| Feb 18, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | - |
| Feb 14, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -0.05% |
| Feb 13, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.89% |