ELFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	84.92	84.92	84.92	84.92	84.92	-0.21%
Mar 27, 2026	85.10	85.10	85.10	85.10	85.10	-1.92%
Mar 26, 2026	86.77	86.77	86.77	86.77	86.77	-1.98%
Mar 25, 2026	88.52	88.52	88.52	88.52	88.52	0.74%
Mar 24, 2026	87.87	87.87	87.87	87.87	87.87	-0.77%
Mar 23, 2026	88.55	88.55	88.55	88.55	88.55	0.99%
Mar 20, 2026	87.68	87.68	87.68	87.68	87.68	-1.33%
Mar 19, 2026	88.86	88.86	88.86	88.86	88.86	-0.09%
Mar 18, 2026	88.94	88.94	88.94	88.94	88.94	-1.27%
Mar 17, 2026	90.08	90.08	90.08	90.08	90.08	0.03%
Mar 16, 2026	90.05	90.05	90.05	90.05	90.05	1.21%
Mar 13, 2026	88.97	88.97	88.97	88.97	88.97	-0.80%
Mar 12, 2026	89.69	89.69	89.69	89.69	89.69	-1.47%
Mar 11, 2026	91.03	91.03	91.03	91.03	91.03	-0.09%
Mar 10, 2026	91.11	91.11	91.11	91.11	91.11	-0.35%
Mar 9, 2026	91.43	91.43	91.43	91.43	91.43	0.93%
Mar 6, 2026	90.59	90.59	90.59	90.59	90.59	-1.39%
Mar 5, 2026	91.87	91.87	91.87	91.87	91.87	-0.20%
Mar 4, 2026	92.05	92.05	92.05	92.05	92.05	0.63%
Mar 3, 2026	91.47	91.47	91.47	91.47	91.47	-0.65%
Mar 2, 2026	92.07	92.07	92.07	92.07	92.07	0.10%
Feb 27, 2026	91.98	91.98	91.98	91.98	91.98	-0.63%
Feb 26, 2026	92.56	92.56	92.56	92.56	92.56	-0.71%
Feb 25, 2026	93.22	93.22	93.22	93.22	93.22	0.87%
Feb 24, 2026	92.42	92.42	92.42	92.42	92.42	0.99%
Feb 23, 2026	91.51	91.51	91.51	91.51	91.51	-1.00%
Feb 20, 2026	92.43	92.43	92.43	92.43	92.43	0.53%
Feb 19, 2026	91.94	91.94	91.94	91.94	91.94	-0.08%
Feb 18, 2026	92.01	92.01	92.01	92.01	92.01	0.76%
Feb 17, 2026	91.32	91.32	91.32	91.32	91.32	0.20%
Feb 13, 2026	91.14	91.14	91.14	91.14	91.14	0.05%
Feb 12, 2026	91.09	91.09	91.09	91.09	91.09	-1.31%
Feb 11, 2026	92.30	92.30	92.30	92.30	92.30	-0.56%
Feb 10, 2026	92.82	92.82	92.82	92.82	92.82	-0.66%
Feb 9, 2026	93.44	93.44	93.44	93.44	93.44	0.81%
Feb 6, 2026	92.69	92.69	92.69	92.69	92.69	1.66%
Feb 5, 2026	91.18	91.18	91.18	91.18	91.18	-1.49%
Feb 4, 2026	92.56	92.56	92.56	92.56	92.56	-0.99%
Feb 3, 2026	93.49	93.49	93.49	93.49	93.49	-1.52%
Feb 2, 2026	94.93	94.93	94.93	94.93	94.93	0.27%
Jan 30, 2026	94.67	94.67	94.67	94.67	94.67	-0.77%
Jan 29, 2026	95.40	95.40	95.40	95.40	95.40	-0.45%
Jan 28, 2026	95.83	95.83	95.83	95.83	95.83	-0.02%
Jan 27, 2026	95.85	95.85	95.85	95.85	95.85	0.45%
Jan 26, 2026	95.42	95.42	95.42	95.42	95.42	0.66%
Jan 23, 2026	94.79	94.79	94.79	94.79	94.79	0.20%
Jan 22, 2026	94.60	94.60	94.60	94.60	94.60	0.60%
Jan 21, 2026	94.04	94.04	94.04	94.04	94.04	1.25%
Jan 20, 2026	92.88	92.88	92.88	92.88	92.88	-2.18%
Jan 16, 2026	94.95	94.95	94.95	94.95	94.95	0.09%