ELFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	92.58	92.58	92.58	92.58	92.58	-0.11%
Jun 30, 2025	92.68	92.68	92.68	92.68	92.68	0.47%
Jun 27, 2025	92.25	92.25	92.25	92.25	92.25	0.58%
Jun 26, 2025	91.72	91.72	91.72	91.72	91.72	0.79%
Jun 25, 2025	91.00	91.00	91.00	91.00	91.00	0.32%
Jun 24, 2025	90.71	90.71	90.71	90.71	90.71	1.41%
Jun 23, 2025	89.45	89.45	89.45	89.45	89.45	0.81%
Jun 20, 2025	88.73	88.73	88.73	88.73	88.73	-0.47%
Jun 18, 2025	89.15	89.15	89.15	89.15	89.15	-0.19%
Jun 17, 2025	89.32	89.32	89.32	89.32	89.32	-0.76%
Jun 16, 2025	90.00	90.00	90.00	90.00	90.00	0.98%
Jun 13, 2025	89.13	89.13	89.13	89.13	89.13	-1.38%
Jun 12, 2025	90.38	90.38	90.38	90.38	90.38	0.48%
Jun 11, 2025	89.95	89.95	89.95	89.95	89.95	-0.28%
Jun 10, 2025	90.20	90.20	90.20	90.20	90.20	0.66%
Jun 9, 2025	89.61	89.61	89.61	89.61	89.61	0.12%
Jun 6, 2025	89.50	89.50	89.50	89.50	89.50	0.96%
Jun 5, 2025	88.65	88.65	88.65	88.65	88.65	-0.06%
Jun 4, 2025	88.70	88.70	88.70	88.70	88.70	0.32%
Jun 3, 2025	88.42	88.42	88.42	88.42	88.42	0.52%
Jun 2, 2025	87.96	87.96	87.96	87.96	87.96	0.30%
May 30, 2025	87.70	87.70	87.70	87.70	87.70	-0.10%
May 29, 2025	87.79	87.79	87.79	87.79	87.79	0.34%
May 28, 2025	87.49	87.49	87.49	87.49	87.49	-0.64%
May 27, 2025	88.05	88.05	88.05	88.05	88.05	2.02%
May 23, 2025	86.31	86.31	86.31	86.31	86.31	-0.80%
May 22, 2025	87.01	87.01	87.01	87.01	87.01	0.06%
May 21, 2025	86.96	86.96	86.96	86.96	86.96	-1.35%
May 20, 2025	88.15	88.15	88.15	88.15	88.15	-0.42%
May 19, 2025	88.52	88.52	88.52	88.52	88.52	0.10%
May 16, 2025	88.43	88.43	88.43	88.43	88.43	0.49%
May 15, 2025	88.00	88.00	88.00	88.00	88.00	0.38%
May 14, 2025	87.67	87.67	87.67	87.67	87.67	0.18%
May 13, 2025	87.51	87.51	87.51	87.51	87.51	0.91%
May 12, 2025	86.72	86.72	86.72	86.72	86.72	3.48%
May 9, 2025	83.80	83.80	83.80	83.80	83.80	-0.08%
May 8, 2025	83.87	83.87	83.87	83.87	83.87	0.64%
May 7, 2025	83.34	83.34	83.34	83.34	83.34	0.23%
May 6, 2025	83.15	83.15	83.15	83.15	83.15	-0.81%
May 5, 2025	83.83	83.83	83.83	83.83	83.83	-0.52%
May 2, 2025	84.27	84.27	84.27	84.27	84.27	1.41%
May 1, 2025	83.10	83.10	83.10	83.10	83.10	0.76%
Apr 30, 2025	82.47	82.47	82.47	82.47	82.47	0.24%
Apr 29, 2025	82.27	82.27	82.27	82.27	82.27	0.66%
Apr 28, 2025	81.73	81.73	81.73	81.73	81.73	-0.18%
Apr 25, 2025	81.88	81.88	81.88	81.88	81.88	0.85%
Apr 24, 2025	81.19	81.19	81.19	81.19	81.19	2.42%
Apr 23, 2025	79.27	79.27	79.27	79.27	79.27	1.49%
Apr 22, 2025	78.11	78.11	78.11	78.11	78.11	2.45%
Apr 21, 2025	76.24	76.24	76.24	76.24	76.24	-2.33%