Skip to main content
logo
Elfun Trusts (ELFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.14
+0.05 (0.05%)
At close: Feb 13, 2026

ELFNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202691.1491.1491.1491.1491.140.05%
Feb 12, 202691.0991.0991.0991.0991.09-1.31%
Feb 11, 202692.3092.3092.3092.3092.30-0.56%
Feb 10, 202692.8292.8292.8292.8292.82-0.66%
Feb 9, 202693.4493.4493.4493.4493.440.81%
Feb 6, 202692.6992.6992.6992.6992.691.66%
Feb 5, 202691.1891.1891.1891.1891.18-1.49%
Feb 4, 202692.5692.5692.5692.5692.56-0.99%
Feb 3, 202693.4993.4993.4993.4993.49-1.52%
Feb 2, 202694.9394.9394.9394.9394.930.27%
Jan 30, 202694.6794.6794.6794.6794.67-0.77%
Jan 29, 202695.4095.4095.4095.4095.40-0.45%
Jan 28, 202695.8395.8395.8395.8395.83-0.02%
Jan 27, 202695.8595.8595.8595.8595.850.45%
Jan 26, 202695.4295.4295.4295.4295.420.66%
Jan 23, 202694.7994.7994.7994.7994.790.20%
Jan 22, 202694.6094.6094.6094.6094.600.60%
Jan 21, 202694.0494.0494.0494.0494.041.25%
Jan 20, 202692.8892.8892.8892.8892.88-2.18%
Jan 16, 202694.9594.9594.9594.9594.950.09%
Jan 15, 202694.8694.8694.8694.8694.860.26%
Jan 14, 202694.6194.6194.6194.6194.61-0.78%
Jan 13, 202695.3595.3595.3595.3595.35-0.32%
Jan 12, 202695.6695.6695.6695.6695.660.25%
Jan 9, 202695.4295.4295.4295.4295.420.58%
Jan 8, 202694.8794.8794.8794.8794.87-0.28%
Jan 7, 202695.1495.1495.1495.1495.14-0.16%
Jan 6, 202695.2995.2995.2995.2995.290.64%
Jan 5, 202694.6894.6894.6894.6894.680.77%
Jan 2, 202693.9693.9693.9693.9693.960.25%
Dec 31, 202593.7393.7393.7393.7393.73-0.67%
Dec 30, 202594.3694.3694.3694.3694.36-0.08%
Dec 29, 202594.4494.4494.4494.4494.44-9.17%
Dec 26, 202594.7394.7394.73103.9894.730.10%
Dec 24, 202594.6494.6494.64103.8894.640.24%
Dec 23, 202594.4194.4194.41103.6394.410.70%
Dec 22, 202593.7693.7693.76102.9193.760.71%
Dec 19, 202593.0993.0993.09102.1893.091.03%
Dec 18, 202592.1492.1492.14101.1492.140.69%
Dec 17, 202591.5291.5291.52100.4591.52-1.21%
Dec 16, 202592.6492.6492.64101.6892.64-0.18%
Dec 15, 202592.8092.8092.80101.8692.80-0.46%
Dec 12, 202593.2393.2393.23102.3393.23-1.25%
Dec 11, 202594.4194.4194.41103.6394.410.43%
Dec 10, 202594.0194.0194.01103.1994.010.44%
Dec 9, 202593.6093.6093.60102.7493.60-0.30%
Dec 8, 202593.8993.8993.89103.0593.88-0.25%
Dec 5, 202594.1294.1294.12103.3194.120.33%
Dec 4, 202593.8193.8193.81102.9793.810.08%
Dec 3, 202593.7493.7493.74102.8993.740.21%