ELFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	97.30	97.30	97.30	97.30	97.30	-1.30%
Jun 16, 2026	98.58	98.58	98.58	98.58	98.58	-0.43%
Jun 15, 2026	99.01	99.01	99.01	99.01	99.01	1.87%
Jun 12, 2026	97.19	97.19	97.19	97.19	97.19	0.27%
Jun 11, 2026	96.93	96.93	96.93	96.93	96.93	1.14%
Jun 10, 2026	95.84	95.84	95.84	95.84	95.84	-1.82%
Jun 9, 2026	97.62	97.62	97.62	97.62	97.62	-0.02%
Jun 8, 2026	97.64	97.64	97.64	97.64	97.64	0.34%
Jun 5, 2026	97.31	97.31	97.31	97.31	97.31	-2.73%
Jun 4, 2026	100.04	100.04	100.04	100.04	100.04	0.51%
Jun 3, 2026	99.53	99.53	99.53	99.53	99.53	-0.71%
Jun 2, 2026	100.24	100.24	100.24	100.24	100.24	-0.40%
Jun 1, 2026	100.64	100.64	100.64	100.64	100.64	0.46%
May 29, 2026	100.18	100.18	100.18	100.18	100.18	0.18%
May 28, 2026	100.00	100.00	100.00	100.00	100.00	0.69%
May 27, 2026	99.31	99.31	99.31	99.31	99.31	-0.19%
May 26, 2026	99.50	99.50	99.50	99.50	99.50	0.44%
May 22, 2026	99.06	99.06	99.06	99.06	99.06	0.12%
May 21, 2026	98.94	98.94	98.94	98.94	98.94	0.05%
May 20, 2026	98.89	98.89	98.89	98.89	98.89	1.00%
May 19, 2026	97.91	97.91	97.91	97.91	97.91	-0.80%
May 18, 2026	98.70	98.70	98.70	98.70	98.70	0.09%
May 15, 2026	98.61	98.61	98.61	98.61	98.61	-0.99%
May 14, 2026	99.60	99.60	99.60	99.60	99.60	0.93%
May 13, 2026	98.68	98.68	98.68	98.68	98.68	0.52%
May 12, 2026	98.17	98.17	98.17	98.17	98.17	-0.06%
May 11, 2026	98.23	98.23	98.23	98.23	98.23	-0.18%
May 8, 2026	98.41	98.41	98.41	98.41	98.41	0.29%
May 7, 2026	98.13	98.13	98.13	98.13	98.13	-0.43%
May 6, 2026	98.55	98.55	98.55	98.55	98.55	1.77%
May 5, 2026	96.84	96.84	96.84	96.84	96.84	0.40%
May 4, 2026	96.45	96.45	96.45	96.45	96.45	-0.55%
May 1, 2026	96.98	96.98	96.98	96.98	96.98	0.10%
Apr 30, 2026	96.88	96.88	96.88	96.88	96.88	0.49%
Apr 29, 2026	96.41	96.41	96.41	96.41	96.41	-0.04%
Apr 28, 2026	96.45	96.45	96.45	96.45	96.45	-0.75%
Apr 27, 2026	97.18	97.18	97.18	97.18	97.18	-0.01%
Apr 24, 2026	97.19	97.19	97.19	97.19	97.19	1.19%
Apr 23, 2026	96.05	96.05	96.05	96.05	96.05	-0.47%
Apr 22, 2026	96.50	96.50	96.50	96.50	96.50	1.35%
Apr 21, 2026	95.21	95.21	95.21	95.21	95.21	-0.51%
Apr 20, 2026	95.70	95.70	95.70	95.70	95.70	-0.30%
Apr 17, 2026	95.99	95.99	95.99	95.99	95.99	1.00%
Apr 16, 2026	95.04	95.04	95.04	95.04	95.04	0.36%
Apr 15, 2026	94.70	94.70	94.70	94.70	94.70	0.97%
Apr 14, 2026	93.79	93.79	93.79	93.79	93.79	1.22%
Apr 13, 2026	92.66	92.66	92.66	92.66	92.66	1.12%
Apr 10, 2026	91.63	91.63	91.63	91.63	91.63	0.12%
Apr 9, 2026	91.52	91.52	91.52	91.52	91.52	0.70%
Apr 8, 2026	90.88	90.88	90.88	90.88	90.88	2.48%