ELFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	98.61	98.61	98.61	98.61	98.61	-0.99%
May 14, 2026	99.60	99.60	99.60	99.60	99.60	0.93%
May 13, 2026	98.68	98.68	98.68	98.68	98.68	0.52%
May 12, 2026	98.17	98.17	98.17	98.17	98.17	-0.06%
May 11, 2026	98.23	98.23	98.23	98.23	98.23	-0.18%
May 8, 2026	98.41	98.41	98.41	98.41	98.41	0.29%
May 7, 2026	98.13	98.13	98.13	98.13	98.13	-0.43%
May 6, 2026	98.55	98.55	98.55	98.55	98.55	1.77%
May 5, 2026	96.84	96.84	96.84	96.84	96.84	0.40%
May 4, 2026	96.45	96.45	96.45	96.45	96.45	-0.55%
May 1, 2026	96.98	96.98	96.98	96.98	96.98	0.10%
Apr 30, 2026	96.88	96.88	96.88	96.88	96.88	0.49%
Apr 29, 2026	96.41	96.41	96.41	96.41	96.41	-0.04%
Apr 28, 2026	96.45	96.45	96.45	96.45	96.45	-0.75%
Apr 27, 2026	97.18	97.18	97.18	97.18	97.18	-0.01%
Apr 24, 2026	97.19	97.19	97.19	97.19	97.19	1.19%
Apr 23, 2026	96.05	96.05	96.05	96.05	96.05	-0.47%
Apr 22, 2026	96.50	96.50	96.50	96.50	96.50	1.35%
Apr 21, 2026	95.21	95.21	95.21	95.21	95.21	-0.51%
Apr 20, 2026	95.70	95.70	95.70	95.70	95.70	-0.30%
Apr 17, 2026	95.99	95.99	95.99	95.99	95.99	1.00%
Apr 16, 2026	95.04	95.04	95.04	95.04	95.04	0.36%
Apr 15, 2026	94.70	94.70	94.70	94.70	94.70	0.97%
Apr 14, 2026	93.79	93.79	93.79	93.79	93.79	1.22%
Apr 13, 2026	92.66	92.66	92.66	92.66	92.66	1.12%
Apr 10, 2026	91.63	91.63	91.63	91.63	91.63	0.12%
Apr 9, 2026	91.52	91.52	91.52	91.52	91.52	0.70%
Apr 8, 2026	90.88	90.88	90.88	90.88	90.88	2.48%
Apr 7, 2026	88.68	88.68	88.68	88.68	88.68	0.18%
Apr 6, 2026	88.52	88.52	88.52	88.52	88.52	0.43%
Apr 2, 2026	88.14	88.14	88.14	88.14	88.14	0.23%
Apr 1, 2026	87.94	87.94	87.94	87.94	87.94	0.58%
Mar 31, 2026	87.43	87.43	87.43	87.43	87.43	2.96%
Mar 30, 2026	84.92	84.92	84.92	84.92	84.92	-0.21%
Mar 27, 2026	85.10	85.10	85.10	85.10	85.10	-1.92%
Mar 26, 2026	86.77	86.77	86.77	86.77	86.77	-1.98%
Mar 25, 2026	88.52	88.52	88.52	88.52	88.52	0.74%
Mar 24, 2026	87.87	87.87	87.87	87.87	87.87	-0.77%
Mar 23, 2026	88.55	88.55	88.55	88.55	88.55	0.99%
Mar 20, 2026	87.68	87.68	87.68	87.68	87.68	-1.33%
Mar 19, 2026	88.86	88.86	88.86	88.86	88.86	-0.09%
Mar 18, 2026	88.94	88.94	88.94	88.94	88.94	-1.27%
Mar 17, 2026	90.08	90.08	90.08	90.08	90.08	0.03%
Mar 16, 2026	90.05	90.05	90.05	90.05	90.05	1.21%
Mar 13, 2026	88.97	88.97	88.97	88.97	88.97	-0.80%
Mar 12, 2026	89.69	89.69	89.69	89.69	89.69	-1.47%
Mar 11, 2026	91.03	91.03	91.03	91.03	91.03	-0.09%
Mar 10, 2026	91.11	91.11	91.11	91.11	91.11	-0.35%
Mar 9, 2026	91.43	91.43	91.43	91.43	91.43	0.93%
Mar 6, 2026	90.59	90.59	90.59	90.59	90.59	-1.39%