ELFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	103.79	103.79	103.79	103.79	103.79	-1.51%
Oct 13, 2026	105.38	105.38	105.38	105.38	105.38	-0.10%
Oct 12, 2026	105.49	105.49	105.49	105.49	105.49	-0.07%
Oct 9, 2026	105.56	105.56	105.56	105.56	105.56	0.67%
Oct 8, 2026	104.86	104.86	104.86	104.86	104.86	-0.96%
Oct 7, 2026	105.88	105.88	105.88	105.88	105.88	-0.03%
Oct 6, 2026	105.91	105.91	105.91	105.91	105.91	0.48%
Oct 5, 2026	105.40	105.40	105.40	105.40	105.40	0.79%
Oct 2, 2026	104.57	104.57	104.57	104.57	104.57	0.60%
Oct 1, 2026	103.95	103.95	103.95	103.95	103.95	0.18%
Sep 30, 2026	103.76	103.76	103.76	103.76	103.76	-0.11%
Sep 29, 2026	103.87	103.87	103.87	103.87	103.87	-0.08%
Sep 28, 2026	103.95	103.95	103.95	103.95	103.95	-0.77%
Sep 25, 2026	104.76	104.76	104.76	104.76	104.76	0.44%
Sep 24, 2026	104.30	104.30	104.30	104.30	104.30	0.41%
Sep 23, 2026	103.87	103.87	103.87	103.87	103.87	-0.89%
Sep 22, 2026	104.80	104.80	104.80	104.80	104.80	0.15%
Sep 21, 2026	104.64	104.64	104.64	104.64	104.64	2.01%
Sep 18, 2026	102.58	102.58	102.58	102.58	102.58	0.66%
Sep 17, 2026	101.91	101.91	101.91	101.91	101.91	1.39%
Sep 16, 2026	100.51	100.51	100.51	100.51	100.51	-0.35%
Sep 15, 2026	100.86	100.86	100.86	100.86	100.86	-0.47%
Sep 14, 2026	101.34	101.34	101.34	101.34	101.34	-0.74%
Sep 11, 2026	102.10	102.10	102.10	102.10	102.10	0.72%
Sep 10, 2026	101.37	101.37	101.37	101.37	101.37	-0.77%
Sep 9, 2026	102.16	102.16	102.16	102.16	102.16	-0.30%
Sep 8, 2026	102.47	102.47	102.47	102.47	102.47	-0.69%
Sep 4, 2026	103.18	103.18	103.18	103.18	103.18	-0.10%
Sep 3, 2026	103.28	103.28	103.28	103.28	103.28	1.09%
Sep 2, 2026	102.17	102.17	102.17	102.17	102.17	0.51%
Sep 1, 2026	101.65	101.65	101.65	101.65	101.65	-0.85%
Aug 31, 2026	102.52	102.52	102.52	102.52	102.52	-0.48%
Aug 28, 2026	103.01	103.01	103.01	103.01	103.01	-0.16%
Aug 27, 2026	103.17	103.17	103.17	103.17	103.17	0.66%
Aug 26, 2026	102.49	102.49	102.49	102.49	102.49	-0.19%
Aug 25, 2026	102.69	102.69	102.69	102.69	102.69	0.57%
Aug 24, 2026	102.11	102.11	102.11	102.11	102.11	-0.44%
Aug 21, 2026	102.56	102.56	102.56	102.56	102.56	0.31%
Aug 20, 2026	102.24	102.24	102.24	102.24	102.24	-0.57%
Aug 19, 2026	102.83	102.83	102.83	102.83	102.83	0.04%
Aug 18, 2026	102.79	102.79	102.79	102.79	102.79	-1.14%
Aug 17, 2026	103.98	103.98	103.98	103.98	103.98	-0.40%
Aug 14, 2026	104.40	104.40	104.40	104.40	104.40	-0.15%
Aug 13, 2026	104.56	104.56	104.56	104.56	104.56	0.52%
Aug 12, 2026	104.02	104.02	104.02	104.02	104.02	0.16%
Aug 11, 2026	103.85	103.85	103.85	103.85	103.85	-0.31%
Aug 10, 2026	104.17	104.17	104.17	104.17	104.17	-0.05%
Aug 7, 2026	104.22	104.22	104.22	104.22	104.22	0.40%
Aug 6, 2026	103.80	103.80	103.80	103.80	103.80	0.33%
Aug 5, 2026	103.46	103.46	103.46	103.46	103.46	-0.35%