ELFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	102.69	102.69	102.69	102.69	102.69	0.57%
Aug 24, 2026	102.11	102.11	102.11	102.11	102.11	-0.44%
Aug 21, 2026	102.56	102.56	102.56	102.56	102.56	0.31%
Aug 20, 2026	102.24	102.24	102.24	102.24	102.24	-0.57%
Aug 19, 2026	102.83	102.83	102.83	102.83	102.83	0.04%
Aug 18, 2026	102.79	102.79	102.79	102.79	102.79	-1.14%
Aug 17, 2026	103.98	103.98	103.98	103.98	103.98	-0.40%
Aug 14, 2026	104.40	104.40	104.40	104.40	104.40	-0.15%
Aug 13, 2026	104.56	104.56	104.56	104.56	104.56	0.52%
Aug 12, 2026	104.02	104.02	104.02	104.02	104.02	0.16%
Aug 11, 2026	103.85	103.85	103.85	103.85	103.85	-0.31%
Aug 10, 2026	104.17	104.17	104.17	104.17	104.17	-0.05%
Aug 7, 2026	104.22	104.22	104.22	104.22	104.22	0.40%
Aug 6, 2026	103.80	103.80	103.80	103.80	103.80	0.33%
Aug 5, 2026	103.46	103.46	103.46	103.46	103.46	-0.35%
Aug 4, 2026	103.82	103.82	103.82	103.82	103.82	1.50%
Aug 3, 2026	102.29	102.29	102.29	102.29	102.29	2.02%
Jul 31, 2026	100.26	100.26	100.26	100.26	100.26	1.45%
Jul 30, 2026	98.83	98.83	98.83	98.83	98.83	2.33%
Jul 29, 2026	96.58	96.58	96.58	96.58	96.58	-1.52%
Jul 28, 2026	98.07	98.07	98.07	98.07	98.07	-0.22%
Jul 27, 2026	98.29	98.29	98.29	98.29	98.29	-0.26%
Jul 24, 2026	98.55	98.55	98.55	98.55	98.55	-0.29%
Jul 23, 2026	98.84	98.84	98.84	98.84	98.84	-0.90%
Jul 22, 2026	99.74	99.74	99.74	99.74	99.74	-0.05%
Jul 21, 2026	99.79	99.79	99.79	99.79	99.79	1.00%
Jul 20, 2026	98.80	98.80	98.80	98.80	98.80	0.01%
Jul 17, 2026	98.79	98.79	98.79	98.79	98.79	-1.42%
Jul 16, 2026	100.21	100.21	100.21	100.21	100.21	-0.81%
Jul 15, 2026	101.03	101.03	101.03	101.03	101.03	0.72%
Jul 14, 2026	100.31	100.31	100.31	100.31	100.31	0.53%
Jul 13, 2026	99.78	99.78	99.78	99.78	99.78	-0.75%
Jul 10, 2026	100.53	100.53	100.53	100.53	100.53	0.70%
Jul 9, 2026	99.83	99.83	99.83	99.83	99.83	0.83%
Jul 8, 2026	99.01	99.01	99.01	99.01	99.01	-0.22%
Jul 7, 2026	99.23	99.23	99.23	99.23	99.23	-0.27%
Jul 6, 2026	99.50	99.50	99.50	99.50	99.50	0.67%
Jul 2, 2026	98.84	98.84	98.84	98.84	98.84	0.30%
Jul 1, 2026	98.54	98.54	98.54	98.54	98.54	0.38%
Jun 30, 2026	98.17	98.17	98.17	98.17	98.17	0.75%
Jun 29, 2026	97.44	97.44	97.44	97.44	97.44	1.17%
Jun 26, 2026	96.31	96.31	96.31	96.31	96.31	0.51%
Jun 25, 2026	95.82	95.82	95.82	95.82	95.82	-0.47%
Jun 24, 2026	96.27	96.27	96.27	96.27	96.27	0.10%
Jun 23, 2026	96.17	96.17	96.17	96.17	96.17	-1.16%
Jun 22, 2026	97.30	97.30	97.30	97.30	97.30	-1.12%
Jun 18, 2026	98.40	98.40	98.40	98.40	98.40	1.13%
Jun 17, 2026	97.30	97.30	97.30	97.30	97.30	-1.30%
Jun 16, 2026	98.58	98.58	98.58	98.58	98.58	-0.43%
Jun 15, 2026	99.01	99.01	99.01	99.01	99.01	1.87%