Columbia Select Large Cap Growth Fund Class A (ELGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.48
+0.10 (1.57%)
At close: Jun 24, 2025
ELGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| Jun 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.66% |
| Jun 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.84% |
| Jun 20, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Jun 18, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Jun 17, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -21.80% |
| Jun 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 6.04 | 1.32% |
| Jun 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 5.96 | -1.43% |
| Jun 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 6.05 | 0.39% |
| Jun 11, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 6.03 | -0.26% |
| Jun 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 6.04 | 0.26% |
| Jun 9, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 6.03 | -0.52% |
| Jun 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 6.06 | 0.79% |
| Jun 5, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 6.01 | -0.26% |
| Jun 4, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 6.03 | 0.53% |
| Jun 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 6.00 | 0.66% |
| Jun 2, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 5.96 | 0.40% |
| May 30, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 5.93 | - |
| May 29, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 5.93 | 0.27% |
| May 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 5.92 | -0.27% |
| May 27, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 5.93 | 2.04% |
| May 23, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 5.81 | -0.27% |
| May 22, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 5.83 | 0.14% |
| May 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 5.82 | -1.60% |
| May 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 5.92 | -0.53% |
| May 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 5.95 | 0.40% |
| May 16, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 5.93 | 0.67% |
| May 15, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 5.89 | 0.13% |
| May 14, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 5.88 | 0.68% |
| May 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 5.84 | 0.95% |
| May 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 5.78 | 3.68% |
| May 9, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 5.58 | 0.28% |
| May 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 5.56 | 0.43% |
| May 7, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 5.54 | 0.72% |
| May 6, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 5.50 | -0.71% |
| May 5, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 5.54 | -0.28% |
| May 2, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 5.55 | 1.73% |
| May 1, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 5.46 | 1.02% |
| Apr 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 5.40 | 0.44% |
| Apr 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 5.38 | 0.59% |
| Apr 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 5.35 | -0.29% |
| Apr 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 5.37 | 1.64% |
| Apr 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 5.28 | 3.40% |
| Apr 23, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 5.10 | 2.37% |
| Apr 22, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 4.99 | 2.43% |
| Apr 21, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 4.87 | -3.14% |
| Apr 17, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 5.03 | 0.31% |
| Apr 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 5.01 | -2.76% |
| Apr 15, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 5.15 | 0.31% |
| Apr 14, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 5.14 | 0.46% |