Columbia Select Large Cap Growth Fund Class A (ELGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.01
+0.06 (0.75%)
Oct 29, 2024, 9:30 AM EDT
ELGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.00% |
| Oct 29, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
| Oct 28, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| Oct 25, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Oct 24, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Oct 23, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.62% |
| Oct 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Oct 21, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Oct 18, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% |
| Oct 17, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Oct 16, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Oct 15, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.38% |
| Oct 14, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% |
| Oct 11, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
| Oct 10, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Oct 9, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Oct 8, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.83% |
| Oct 7, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.03% |
| Oct 4, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.31% |
| Oct 3, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Oct 2, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Oct 1, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.55% |
| Sep 30, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Sep 27, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.90% |
| Sep 26, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Sep 25, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Sep 24, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| Sep 23, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Sep 20, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Sep 19, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.12% |
| Sep 18, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| Sep 17, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Sep 16, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Sep 13, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Sep 12, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.06% |
| Sep 11, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.44% |
| Sep 10, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
| Sep 9, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.67% |
| Sep 6, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.91% |
| Sep 5, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Sep 4, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Sep 3, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -3.29% |
| Aug 30, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.33% |
| Aug 29, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
| Aug 28, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.93% |
| Aug 27, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% |
| Aug 26, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% |
| Aug 23, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
| Aug 22, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.58% |
| Aug 21, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| Aug 20, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Aug 19, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% |
| Aug 16, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.40% |
| Aug 15, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.33% |
| Aug 14, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Aug 13, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.11% |
| Aug 12, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Aug 9, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% |
| Aug 8, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 3.53% |
| Aug 7, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.16% |
| Aug 6, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.47% |
| Aug 5, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.59% |
| Aug 2, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -3.33% |
| Aug 1, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.91% |
| Jul 31, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.66% |
| Jul 30, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.52% |
| Jul 29, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Jul 26, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Jul 25, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.96% |
| Jul 24, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -3.69% |
| Jul 23, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Jul 22, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.34% |
| Jul 19, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
| Jul 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.19% |
| Jul 17, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -3.31% |
| Jul 16, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Jul 15, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Jul 12, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
| Jul 11, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.39% |
| Jul 10, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
| Jul 9, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| Jul 8, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |
| Jul 5, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
| Jul 3, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Jul 2, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| Jul 1, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| Jun 28, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.28% |
| Jun 27, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| Jun 26, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jun 25, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% |
| Jun 24, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.28% |
| Jun 21, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Jun 20, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| Jun 18, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -9.51% |
| Jun 17, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 7.77 | 0.58% |
| Jun 14, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 7.72 | 0.59% |
| Jun 13, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 7.68 | -0.12% |
| Jun 12, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 7.69 | 1.31% |
| Jun 11, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 7.59 | 0.48% |
| Jun 10, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 7.55 | 0.48% |