Columbia Select Large Cap Growth Fund Class A (ELGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.98
-0.07 (-1.09%)
At close: Dec 8, 2025
ELGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Dec 8, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -13.96% |
| Dec 5, 2025 | 6.05 | 6.05 | 6.05 | 6.95 | 6.05 | 0.43% |
| Dec 4, 2025 | 6.02 | 6.02 | 6.02 | 6.92 | 6.02 | 0.44% |
| Dec 3, 2025 | 5.99 | 5.99 | 5.99 | 6.89 | 5.99 | -0.29% |
| Dec 2, 2025 | 6.01 | 6.01 | 6.01 | 6.91 | 6.01 | 0.44% |
| Dec 1, 2025 | 5.99 | 5.99 | 5.99 | 6.88 | 5.98 | -0.29% |
| Nov 28, 2025 | 6.00 | 6.00 | 6.00 | 6.90 | 6.00 | 0.58% |
| Nov 26, 2025 | 5.97 | 5.97 | 5.97 | 6.86 | 5.97 | 0.44% |
| Nov 25, 2025 | 5.94 | 5.94 | 5.94 | 6.83 | 5.94 | 0.59% |
| Nov 24, 2025 | 5.91 | 5.91 | 5.91 | 6.79 | 5.91 | 1.49% |
| Nov 21, 2025 | 5.82 | 5.82 | 5.82 | 6.69 | 5.82 | 0.60% |
| Nov 20, 2025 | 5.79 | 5.79 | 5.79 | 6.65 | 5.78 | -2.92% |
| Nov 19, 2025 | 5.96 | 5.96 | 5.96 | 6.85 | 5.96 | 1.03% |
| Nov 18, 2025 | 5.90 | 5.90 | 5.90 | 6.78 | 5.90 | -1.45% |
| Nov 17, 2025 | 5.99 | 5.99 | 5.99 | 6.88 | 5.98 | -1.01% |
| Nov 14, 2025 | 6.05 | 6.05 | 6.05 | 6.95 | 6.05 | 0.43% |
| Nov 13, 2025 | 6.02 | 6.02 | 6.02 | 6.92 | 6.02 | -1.98% |
| Nov 12, 2025 | 6.14 | 6.14 | 6.14 | 7.06 | 6.14 | 0.14% |
| Nov 11, 2025 | 6.13 | 6.13 | 6.13 | 7.05 | 6.13 | -0.28% |
| Nov 10, 2025 | 6.15 | 6.15 | 6.15 | 7.07 | 6.15 | 2.17% |
| Nov 7, 2025 | 6.02 | 6.02 | 6.02 | 6.92 | 6.02 | 0.14% |
| Nov 6, 2025 | 6.01 | 6.01 | 6.01 | 6.91 | 6.01 | -1.57% |
| Nov 5, 2025 | 6.11 | 6.11 | 6.11 | 7.02 | 6.11 | - |
| Nov 4, 2025 | 6.11 | 6.11 | 6.11 | 7.02 | 6.11 | -1.68% |
| Nov 3, 2025 | 6.21 | 6.21 | 6.21 | 7.14 | 6.21 | 0.85% |
| Oct 31, 2025 | 6.16 | 6.16 | 6.16 | 7.08 | 6.16 | 0.71% |
| Oct 30, 2025 | 6.12 | 6.12 | 6.12 | 7.03 | 6.12 | -0.57% |
| Oct 29, 2025 | 6.15 | 6.15 | 6.15 | 7.07 | 6.15 | - |
| Oct 28, 2025 | 6.15 | 6.15 | 6.15 | 7.07 | 6.15 | 1.29% |
| Oct 27, 2025 | 6.07 | 6.07 | 6.07 | 6.98 | 6.07 | 1.31% |
| Oct 24, 2025 | 5.99 | 5.99 | 5.99 | 6.89 | 5.99 | 0.88% |
| Oct 23, 2025 | 5.94 | 5.94 | 5.94 | 6.83 | 5.94 | 0.89% |
| Oct 22, 2025 | 5.89 | 5.89 | 5.89 | 6.77 | 5.89 | -0.44% |
| Oct 21, 2025 | 5.92 | 5.92 | 5.92 | 6.80 | 5.92 | 0.29% |
| Oct 20, 2025 | 5.90 | 5.90 | 5.90 | 6.78 | 5.90 | 1.04% |
| Oct 17, 2025 | 5.84 | 5.84 | 5.84 | 6.71 | 5.84 | 0.60% |
| Oct 16, 2025 | 5.80 | 5.80 | 5.80 | 6.67 | 5.80 | -0.74% |
| Oct 15, 2025 | 5.85 | 5.85 | 5.85 | 6.72 | 5.85 | - |
| Oct 14, 2025 | 5.85 | 5.85 | 5.85 | 6.72 | 5.85 | -1.03% |
| Oct 13, 2025 | 5.91 | 5.91 | 5.91 | 6.79 | 5.91 | 1.80% |
| Oct 10, 2025 | 5.80 | 5.80 | 5.80 | 6.67 | 5.80 | -2.77% |
| Oct 9, 2025 | 5.97 | 5.97 | 5.97 | 6.86 | 5.97 | 0.15% |
| Oct 8, 2025 | 5.96 | 5.96 | 5.96 | 6.85 | 5.96 | 1.03% |
| Oct 7, 2025 | 5.90 | 5.90 | 5.90 | 6.78 | 5.90 | -0.44% |
| Oct 6, 2025 | 5.92 | 5.92 | 5.92 | 6.81 | 5.92 | 0.15% |
| Oct 3, 2025 | 5.92 | 5.92 | 5.92 | 6.80 | 5.92 | - |
| Oct 2, 2025 | 5.92 | 5.92 | 5.92 | 6.80 | 5.92 | 0.44% |
| Oct 1, 2025 | 5.89 | 5.89 | 5.89 | 6.77 | 5.89 | 0.59% |
| Sep 30, 2025 | 5.85 | 5.85 | 5.85 | 6.73 | 5.85 | 0.60% |