Columbia Select Large Cap Growth Fund Class A (ELGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.53
+0.15 (2.79%)
At close: Feb 6, 2026
ELGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.79% |
| Feb 5, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.54% |
| Feb 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.72% |
| Feb 3, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.63% |
| Feb 2, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Jan 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.87% |
| Jan 29, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.53% |
| Jan 28, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jan 27, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Jan 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.52% |
| Jan 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.87% |
| Jan 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% |
| Jan 21, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.88% |
| Jan 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.90% |
| Jan 16, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Jan 15, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Jan 14, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.53% |
| Jan 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% |
| Jan 12, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Jan 9, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Jan 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.17% |
| Jan 7, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.67% |
| Jan 6, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.02% |
| Jan 5, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Jan 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
| Dec 31, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% |
| Dec 30, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Dec 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Dec 26, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Dec 24, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Dec 23, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Dec 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% |
| Dec 19, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.56% |
| Dec 18, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| Dec 17, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.55% |
| Dec 16, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Dec 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
| Dec 12, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.68% |
| Dec 11, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Dec 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Dec 9, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Dec 8, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -13.96% |
| Dec 5, 2025 | 6.05 | 6.05 | 6.05 | 6.95 | 6.05 | 0.43% |
| Dec 4, 2025 | 6.02 | 6.02 | 6.02 | 6.92 | 6.02 | 0.44% |
| Dec 3, 2025 | 5.99 | 5.99 | 5.99 | 6.89 | 5.99 | -0.29% |
| Dec 2, 2025 | 6.01 | 6.01 | 6.01 | 6.91 | 6.01 | 0.44% |
| Dec 1, 2025 | 5.99 | 5.99 | 5.99 | 6.88 | 5.98 | -0.29% |
| Nov 28, 2025 | 6.00 | 6.00 | 6.00 | 6.90 | 6.00 | 0.58% |
| Nov 26, 2025 | 5.97 | 5.97 | 5.97 | 6.86 | 5.97 | 0.44% |
| Nov 25, 2025 | 5.94 | 5.94 | 5.94 | 6.83 | 5.94 | 0.59% |