Columbia Select Large Cap Growth Fund Class A (ELGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.51
+0.05 (0.67%)
May 16, 2025, 1:12 PM EDT
ELGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.60% |
| May 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% |
| May 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| May 16, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.67% |
| May 15, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| May 14, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| May 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.95% |
| May 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 3.68% |
| May 9, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| May 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| May 7, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| May 6, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
| May 5, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| May 2, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.73% |
| May 1, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.02% |
| Apr 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Apr 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| Apr 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Apr 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.64% |
| Apr 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 3.40% |
| Apr 23, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.37% |
| Apr 22, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2.43% |
| Apr 21, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -3.14% |
| Apr 17, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Apr 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.76% |
| Apr 15, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Apr 14, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Apr 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.89% |
| Apr 10, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -3.78% |
| Apr 9, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 10.54% |
| Apr 8, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.16% |
| Apr 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% |
| Apr 4, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -5.65% |
| Apr 3, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -4.78% |
| Apr 2, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
| Apr 1, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.91% |
| Mar 31, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Mar 28, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.23% |
| Mar 27, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Mar 26, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.45% |
| Mar 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% |
| Mar 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.37% |
| Mar 21, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Mar 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Mar 19, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.50% |
| Mar 18, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.62% |
| Mar 17, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Mar 14, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.75% |
| Mar 13, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% |
| Mar 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.36% |