Columbia Select Large Cap Growth Fund Class A (ELGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.01
+0.06 (0.75%)
Oct 29, 2024, 9:30 AM EDT
ELGAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.00% |
Oct 29, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
Oct 28, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
Oct 25, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
Oct 24, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
Oct 23, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.62% |
Oct 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
Oct 21, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
Oct 18, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% |
Oct 17, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
Oct 16, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
Oct 15, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.38% |
Oct 14, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% |
Oct 11, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
Oct 10, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
Oct 9, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
Oct 8, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.83% |
Oct 7, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.03% |
Oct 4, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.31% |
Oct 3, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
Oct 2, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
Oct 1, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.55% |
Sep 30, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
Sep 27, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.90% |
Sep 26, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
Sep 25, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
Sep 24, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
Sep 23, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
Sep 20, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
Sep 19, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.12% |
Sep 18, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
Sep 17, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
Sep 16, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
Sep 13, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
Sep 12, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.06% |
Sep 11, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.44% |
Sep 10, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
Sep 9, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.67% |
Sep 6, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.91% |
Sep 5, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
Sep 4, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
Sep 3, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -3.29% |
Aug 30, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.33% |
Aug 29, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
Aug 28, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.93% |
Aug 27, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% |
Aug 26, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% |
Aug 23, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
Aug 22, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.58% |
Aug 21, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
Aug 20, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
Aug 19, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% |
Aug 16, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.40% |
Aug 15, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.33% |
Aug 14, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
Aug 13, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.11% |
Aug 12, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
Aug 9, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% |
Aug 8, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 3.53% |
Aug 7, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.16% |
Aug 6, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.47% |
Aug 5, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.59% |
Aug 2, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -3.33% |
Aug 1, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.91% |
Jul 31, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.66% |
Jul 30, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.52% |
Jul 29, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
Jul 26, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
Jul 25, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.96% |
Jul 24, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -3.69% |
Jul 23, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
Jul 22, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.34% |
Jul 19, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
Jul 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.19% |
Jul 17, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -3.31% |
Jul 16, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Jul 15, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Jul 12, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
Jul 11, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.39% |
Jul 10, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
Jul 9, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
Jul 8, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |
Jul 5, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
Jul 3, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
Jul 2, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
Jul 1, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
Jun 28, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.28% |
Jun 27, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
Jun 26, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
Jun 25, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% |
Jun 24, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.28% |
Jun 21, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
Jun 20, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
Jun 18, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -9.51% |
Jun 17, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 7.77 | 0.58% |
Jun 14, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 7.72 | 0.59% |
Jun 13, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 7.68 | -0.12% |
Jun 12, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 7.69 | 1.31% |
Jun 11, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 7.59 | 0.48% |
Jun 10, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 7.55 | 0.48% |