Columbia Select Large Cap Growth Fund (ELGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.24
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
ELGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Aug 15, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Aug 14, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Aug 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| Aug 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.14% |
| Aug 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Aug 8, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.28% |
| Aug 7, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| Aug 6, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| Aug 5, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.95% |
| Aug 4, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.12% |
| Aug 1, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.73% |
| Jul 31, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
| Jul 30, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Jul 29, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% |
| Jul 28, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Jul 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% |
| Jul 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Jul 23, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
| Jul 22, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.63% |
| Jul 21, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16% |
| Jul 18, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Jul 17, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.48% |
| Jul 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Jul 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
| Jul 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| Jul 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.48% |
| Jul 10, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| Jul 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.80% |
| Jul 8, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| Jul 7, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| Jul 3, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.29% |
| Jul 2, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Jul 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.12% |
| Jun 30, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Jun 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% |
| Jun 26, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.81% |
| Jun 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| Jun 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.66% |
| Jun 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.84% |
| Jun 20, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Jun 18, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Jun 17, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -21.80% |
| Jun 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 6.04 | 1.32% |
| Jun 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 5.96 | -1.43% |
| Jun 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 6.05 | 0.39% |
| Jun 11, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 6.03 | -0.26% |
| Jun 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 6.04 | 0.26% |
| Jun 9, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 6.03 | -0.52% |
| Jun 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 6.06 | 0.79% |