Columbia Select Large Cap Growth Fund Class A (ELGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.99
+0.02 (0.34%)
At close: Jul 8, 2026
ELGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Jul 7, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.32% |
| Jul 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.34% |
| Jul 2, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Jul 1, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Jun 30, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.34% |
| Jun 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.40% |
| Jun 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Jun 25, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Jun 24, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Jun 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.01% |
| Jun 22, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.83% |
| Jun 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.69% |
| Jun 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.17% |
| Jun 16, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.99% |
| Jun 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.72% |
| Jun 12, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Jun 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% |
| Jun 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.04% |
| Jun 9, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.51% |
| Jun 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
| Jun 5, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -4.08% |
| Jun 4, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Jun 3, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.13% |
| Jun 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32% |
| Jun 1, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.31% |
| May 29, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| May 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.33% |
| May 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| May 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.84% |
| May 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| May 21, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| May 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.54% |
| May 19, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.01% |
| May 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| May 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.16% |
| May 14, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.35% |
| May 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% |
| May 12, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| May 11, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| May 8, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% |
| May 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| May 6, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.74% |
| May 5, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| May 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| May 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Apr 30, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% |
| Apr 29, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Apr 28, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| Apr 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |