Columbia Select Large Cap Growth Fund Class A (ELGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.64
0.00 (0.00%)
At close: Apr 29, 2026
ELGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% |
| Apr 29, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Apr 28, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| Apr 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Apr 24, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.61% |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% |
| Apr 22, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.79% |
| Apr 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
| Apr 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.53% |
| Apr 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.44% |
| Apr 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Apr 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.28% |
| Apr 14, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.86% |
| Apr 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
| Apr 10, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% |
| Apr 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.76% |
| Apr 8, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.73% |
| Apr 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.59% |
| Apr 6, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% |
| Apr 2, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Apr 1, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00% |
| Mar 31, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 3.72% |
| Mar 30, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Mar 27, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.42% |
| Mar 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.36% |
| Mar 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% |
| Mar 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.98% |
| Mar 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.60% |
| Mar 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -2.15% |
| Mar 19, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.19% |
| Mar 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.35% |
| Mar 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Mar 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.17% |
| Mar 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% |
| Mar 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.52% |
| Mar 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
| Mar 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
| Mar 9, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.93% |
| Mar 6, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.89% |
| Mar 5, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Mar 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.96% |
| Mar 3, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.76% |
| Mar 2, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% |
| Feb 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.95% |
| Feb 26, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.75% |
| Feb 25, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.14% |
| Feb 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% |
| Feb 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.32% |
| Feb 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Feb 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |