Columbia Select Large Cap Growth Fund Class A (ELGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.21
+0.08 (1.31%)
At close: Jun 1, 2026
ELGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.31% |
| May 29, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| May 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.33% |
| May 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| May 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.84% |
| May 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| May 21, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| May 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.54% |
| May 19, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.01% |
| May 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| May 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.16% |
| May 14, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.35% |
| May 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% |
| May 12, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| May 11, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| May 8, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% |
| May 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| May 6, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.74% |
| May 5, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| May 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| May 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Apr 30, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% |
| Apr 29, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Apr 28, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| Apr 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Apr 24, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.61% |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% |
| Apr 22, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.79% |
| Apr 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
| Apr 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.53% |
| Apr 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.44% |
| Apr 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Apr 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.28% |
| Apr 14, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.86% |
| Apr 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
| Apr 10, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% |
| Apr 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.76% |
| Apr 8, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.73% |
| Apr 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.59% |
| Apr 6, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% |
| Apr 2, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Apr 1, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00% |
| Mar 31, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 3.72% |
| Mar 30, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Mar 27, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.42% |
| Mar 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.36% |
| Mar 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% |
| Mar 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.98% |
| Mar 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.60% |
| Mar 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -2.15% |