Columbia Select Large Cap Growth Fund Class A (ELGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
+0.01 (0.16%)
At close: Oct 15, 2026
ELGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| Oct 14, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -2.22% |
| Oct 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
| Oct 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.78% |
| Oct 9, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.95% |
| Oct 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.56% |
| Oct 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Oct 6, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| Oct 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.94% |
| Oct 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% |
| Oct 1, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Sep 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Sep 29, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| Sep 28, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Sep 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Sep 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
| Sep 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% |
| Sep 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Sep 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 2.44% |
| Sep 18, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Sep 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.66% |
| Sep 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Sep 15, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| Sep 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Sep 11, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00% |
| Sep 10, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.99% |
| Sep 9, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.49% |
| Sep 8, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
| Sep 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Sep 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% |
| Sep 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Sep 1, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.47% |
| Aug 31, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Aug 28, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.13% |
| Aug 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.31% |
| Aug 26, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Aug 25, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Aug 24, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Aug 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Aug 20, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.98% |
| Aug 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% |
| Aug 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% |
| Aug 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Aug 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% |
| Aug 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Aug 12, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Aug 11, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Aug 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Aug 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% |
| Aug 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% |