Columbia Select Large Cap Growth Fund Class A (ELGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.06
0.00 (0.00%)
At close: Aug 26, 2026
ELGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Aug 25, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Aug 24, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Aug 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Aug 20, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.98% |
| Aug 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% |
| Aug 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% |
| Aug 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Aug 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% |
| Aug 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Aug 12, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Aug 11, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Aug 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Aug 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% |
| Aug 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% |
| Aug 5, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Aug 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.65% |
| Aug 3, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.20% |
| Jul 31, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.03% |
| Jul 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.17% |
| Jul 29, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.90% |
| Jul 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| Jul 27, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.51% |
| Jul 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.68% |
| Jul 23, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.34% |
| Jul 22, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Jul 21, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.35% |
| Jul 20, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| Jul 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% |
| Jul 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.48% |
| Jul 15, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Jul 14, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.34% |
| Jul 13, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.64% |
| Jul 10, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Jul 9, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.34% |
| Jul 8, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Jul 7, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.32% |
| Jul 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.34% |
| Jul 2, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Jul 1, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Jun 30, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.34% |
| Jun 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.40% |
| Jun 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Jun 25, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Jun 24, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Jun 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.01% |
| Jun 22, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.83% |
| Jun 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.69% |
| Jun 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.17% |
| Jun 16, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.99% |