Lord Abbett Emerging Markets Equity Fund Class C (ELMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
-0.04 (-0.17%)
Feb 17, 2026, 9:30 AM EST
ELMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| Feb 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Feb 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.03% |
| Feb 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.39% |
| Feb 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Feb 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.59% |
| Feb 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.72% |
| Feb 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.69% |
| Feb 4, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.02% |
| Feb 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.34% |
| Feb 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Jan 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.76% |
| Jan 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48% |
| Jan 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.38% |
| Jan 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.22% |
| Jan 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Jan 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Jan 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.87% |
| Jan 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.30% |
| Jan 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.97% |
| Jan 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Jan 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Jan 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Jan 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Jan 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
| Jan 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| Jan 8, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Jan 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.89% |
| Jan 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |
| Jan 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.58% |
| Jan 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.45% |
| Dec 31, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Dec 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Dec 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Dec 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| Dec 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Dec 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Dec 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.16% |
| Dec 19, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.87% |
| Dec 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Dec 17, 2025 | 19.39 | 19.39 | 19.39 | 19.46 | 19.39 | -0.76% |
| Dec 16, 2025 | 19.54 | 19.54 | 19.54 | 19.61 | 19.54 | -1.01% |
| Dec 15, 2025 | 19.74 | 19.74 | 19.74 | 19.81 | 19.74 | -0.60% |
| Dec 12, 2025 | 19.86 | 19.86 | 19.86 | 19.93 | 19.86 | -0.94% |
| Dec 11, 2025 | 20.05 | 20.05 | 20.05 | 20.12 | 20.05 | -0.35% |
| Dec 10, 2025 | 20.12 | 20.12 | 20.12 | 20.19 | 20.12 | 0.90% |
| Dec 9, 2025 | 19.94 | 19.94 | 19.94 | 20.01 | 19.94 | -0.15% |
| Dec 8, 2025 | 19.97 | 19.97 | 19.97 | 20.04 | 19.97 | 0.05% |
| Dec 5, 2025 | 19.96 | 19.96 | 19.96 | 20.03 | 19.96 | 0.65% |
| Dec 4, 2025 | 19.83 | 19.83 | 19.83 | 19.90 | 19.83 | -0.25% |