Lord Abbett Emerging Markets Equity Fund Class C (ELMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
-0.18 (-0.82%)
At close: Apr 2, 2026
ELMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.82% |
| Apr 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.08% |
| Mar 31, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 3.00% |
| Mar 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.27% |
| Mar 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.65% |
| Mar 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.82% |
| Mar 25, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.69% |
| Mar 24, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Mar 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.19% |
| Mar 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.24% |
| Mar 19, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Mar 18, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.24% |
| Mar 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |
| Mar 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.52% |
| Mar 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Mar 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -3.14% |
| Mar 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Mar 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.44% |
| Mar 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.41% |
| Mar 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.92% |
| Mar 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.58% |
| Mar 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Mar 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -5.27% |
| Mar 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.88% |
| Feb 27, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
| Feb 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.50% |
| Feb 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.96% |
| Feb 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.83% |
| Feb 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
| Feb 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.41% |
| Feb 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Feb 18, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Feb 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| Feb 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Feb 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.03% |
| Feb 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.39% |
| Feb 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Feb 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.59% |
| Feb 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.72% |
| Feb 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.69% |
| Feb 4, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.02% |
| Feb 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.34% |
| Feb 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Jan 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.76% |
| Jan 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48% |
| Jan 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.38% |
| Jan 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.22% |
| Jan 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Jan 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Jan 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.87% |