Lord Abbett Emerging Markets Equity C (ELMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
-0.29 (-1.18%)
At close: Oct 16, 2026
ELMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.18% |
| Oct 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.77% |
| Oct 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.10% |
| Oct 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.21% |
| Oct 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.66% |
| Oct 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.98% |
| Oct 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.08% |
| Oct 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.63% |
| Oct 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.83% |
| Oct 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.19% |
| Oct 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% |
| Oct 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Sep 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% |
| Sep 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Sep 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.25% |
| Sep 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.15% |
| Sep 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Sep 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.73% |
| Sep 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
| Sep 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.71% |
| Sep 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Sep 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.66% |
| Sep 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Sep 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.86% |
| Sep 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.26% |
| Sep 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.01% |
| Sep 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.52% |
| Sep 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.49% |
| Sep 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.76% |
| Sep 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.85% |
| Sep 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.78% |
| Sep 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.51% |
| Sep 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| Aug 31, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.31% |
| Aug 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.07% |
| Aug 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Aug 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Aug 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.57% |
| Aug 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.77% |
| Aug 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.01% |
| Aug 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.98% |
| Aug 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Aug 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.79% |
| Aug 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00% |
| Aug 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Aug 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.70% |
| Aug 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.74% |
| Aug 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Aug 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Aug 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |