Lord Abbett Emerging Markets Equity C (ELMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
-0.01 (-0.04%)
At close: Aug 26, 2026
ELMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Aug 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.57% |
| Aug 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.77% |
| Aug 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.01% |
| Aug 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.98% |
| Aug 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Aug 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.79% |
| Aug 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00% |
| Aug 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Aug 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.70% |
| Aug 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.74% |
| Aug 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Aug 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Aug 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Aug 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| Aug 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Aug 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.71% |
| Aug 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.88% |
| Jul 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.75% |
| Jul 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 4.34% |
| Jul 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.77% |
| Jul 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.27% |
| Jul 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Jul 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.30% |
| Jul 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.71% |
| Jul 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| Jul 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 3.50% |
| Jul 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Jul 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.52% |
| Jul 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.92% |
| Jul 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Jul 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.40% |
| Jul 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -3.72% |
| Jul 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Jul 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
| Jul 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.36% |
| Jul 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 3.15% |
| Jul 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.02% |
| Jul 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.46% |
| Jun 30, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.97% |
| Jun 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.76% |
| Jun 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.84% |
| Jun 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.33% |
| Jun 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jun 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -5.73% |
| Jun 22, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.36% |
| Jun 18, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 3.21% |
| Jun 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Jun 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.43% |