Lord Abbett Emerging Markets Equity C (ELMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
+0.17 (0.66%)
At close: Jul 9, 2026
ELMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
| Jul 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.36% |
| Jul 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 3.15% |
| Jul 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.02% |
| Jul 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.46% |
| Jun 30, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.97% |
| Jun 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.76% |
| Jun 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.84% |
| Jun 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.33% |
| Jun 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jun 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -5.73% |
| Jun 22, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.36% |
| Jun 18, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 3.21% |
| Jun 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Jun 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.43% |
| Jun 15, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.68% |
| Jun 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.11% |
| Jun 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 4.75% |
| Jun 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.34% |
| Jun 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Jun 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.35% |
| Jun 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -6.61% |
| Jun 4, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.32% |
| Jun 3, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.76% |
| Jun 2, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.07% |
| Jun 1, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.29% |
| May 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
| May 28, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| May 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| May 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.18% |
| May 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| May 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.54% |
| May 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.60% |
| May 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.54% |
| May 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| May 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -4.45% |
| May 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| May 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.74% |
| May 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.56% |
| May 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.37% |
| May 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| May 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.79% |
| May 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 3.24% |
| May 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.43% |
| May 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.41% |
| May 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Apr 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Apr 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| Apr 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.21% |