Skip to main content
logo
Gabelli Enterprise Mergers and Acquisitions Fund Class A (EMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.11 (0.63%)
At close: Apr 2, 2026

EMAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.6717.6717.6717.6717.670.63%
Apr 1, 202617.5617.5617.5617.5617.560.34%
Mar 31, 202617.5017.5017.5017.5017.501.16%
Mar 30, 202617.3017.3017.3017.3017.30-0.06%
Mar 27, 202617.3117.3117.3117.3117.31-0.17%
Mar 26, 202617.3417.3417.3417.3417.34-0.57%
Mar 25, 202617.4417.4417.4417.4417.440.58%
Mar 24, 202617.3417.3417.3417.3417.340.41%
Mar 23, 202617.2717.2717.2717.2717.271.35%
Mar 20, 202617.0417.0417.0417.0417.04-0.99%
Mar 19, 202617.2117.2117.2117.2117.21-0.52%
Mar 18, 202617.3017.3017.3017.3017.30-1.37%
Mar 17, 202617.5417.5417.5417.5417.540.63%
Mar 16, 202617.4317.4317.4317.4317.430.52%
Mar 13, 202617.3417.3417.3417.3417.34-0.40%
Mar 12, 202617.4117.4117.4117.4117.41-0.57%
Mar 11, 202617.5117.5117.5117.5117.51-0.51%
Mar 10, 202617.6017.6017.6017.6017.60-0.34%
Mar 9, 202617.6617.6617.6617.6617.66-
Mar 6, 202617.6617.6617.6617.6617.66-0.95%
Mar 5, 202617.8317.8317.8317.8317.83-0.72%
Mar 4, 202617.9617.9617.9617.9617.960.45%
Mar 3, 202617.8817.8817.8817.8817.88-1.22%
Mar 2, 202618.1018.1018.1018.1018.10-
Feb 27, 202618.1018.1018.1018.1018.100.22%
Feb 26, 202618.0618.0618.0618.0618.060.39%
Feb 25, 202617.9917.9917.9917.9917.99-0.11%
Feb 24, 202618.0118.0118.0118.0118.010.67%
Feb 23, 202617.8917.8917.8917.8917.89-0.39%
Feb 20, 202617.9617.9617.9617.9617.960.45%
Feb 19, 202617.8817.8817.8817.8817.880.11%
Feb 18, 202617.8617.8617.8617.8617.860.62%
Feb 17, 202617.7517.7517.7517.7517.75-0.56%
Feb 13, 202617.8517.8517.8517.8517.850.68%
Feb 12, 202617.7317.7317.7317.7317.73-1.01%
Feb 11, 202617.9117.9117.9117.9117.910.06%
Feb 10, 202617.9017.9017.9017.9017.900.67%
Feb 9, 202617.7817.7817.7817.7817.780.85%
Feb 6, 202617.6317.6317.6317.6317.631.21%
Feb 5, 202617.4217.4217.4217.4217.42-1.02%
Feb 4, 202617.6017.6017.6017.6017.600.57%
Feb 3, 202617.5017.5017.5017.5017.500.40%
Feb 2, 202617.4317.4317.4317.4317.430.29%
Jan 30, 202617.3817.3817.3817.3817.38-0.69%
Jan 29, 202617.5017.5017.5017.5017.500.34%
Jan 28, 202617.4417.4417.4417.4417.44-0.40%
Jan 27, 202617.5117.5117.5117.5117.510.11%
Jan 26, 202617.4917.4917.4917.4917.49-0.06%
Jan 23, 202617.5017.5017.5017.5017.50-
Jan 22, 202617.5017.5017.5017.5017.500.57%