EMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
Jul 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Jul 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Jul 2, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Jul 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.54%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Jun 25, 2026	18.14	18.14	18.14	18.14	18.14	0.50%
Jun 24, 2026	18.05	18.05	18.05	18.05	18.05	0.61%
Jun 23, 2026	17.94	17.94	17.94	17.94	17.94	-0.17%
Jun 22, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Jun 18, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Jun 17, 2026	18.03	18.03	18.03	18.03	18.03	-0.88%
Jun 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Jun 15, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Jun 12, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jun 11, 2026	18.34	18.34	18.34	18.34	18.34	1.49%
Jun 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Jun 8, 2026	18.04	18.04	18.04	18.04	18.04	0.28%
Jun 5, 2026	17.99	17.99	17.99	17.99	17.99	-1.37%
Jun 4, 2026	18.24	18.24	18.24	18.24	18.24	1.11%
Jun 3, 2026	18.04	18.04	18.04	18.04	18.04	-0.88%
Jun 2, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Jun 1, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
May 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
May 28, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
May 27, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
May 26, 2026	18.27	18.27	18.27	18.27	18.27	0.83%
May 22, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
May 21, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
May 20, 2026	18.07	18.07	18.07	18.07	18.07	0.72%
May 19, 2026	17.94	17.94	17.94	17.94	17.94	-0.66%
May 18, 2026	18.06	18.06	18.06	18.06	18.06	0.61%
May 15, 2026	17.95	17.95	17.95	17.95	17.95	-1.43%
May 14, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
May 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
May 12, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
May 11, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
May 8, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
May 7, 2026	18.21	18.21	18.21	18.21	18.21	-
May 6, 2026	18.21	18.21	18.21	18.21	18.21	0.89%
May 5, 2026	18.05	18.05	18.05	18.05	18.05	0.50%
May 4, 2026	17.96	17.96	17.96	17.96	17.96	-0.99%
May 1, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Apr 30, 2026	18.16	18.16	18.16	18.16	18.16	1.51%
Apr 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.94%
Apr 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%
Apr 27, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%