EMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
Oct 14, 2026	18.05	18.05	18.05	18.05	18.05	-0.77%
Oct 13, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Oct 12, 2026	18.17	18.17	18.17	18.17	18.17	-
Oct 9, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Oct 8, 2026	18.23	18.23	18.23	18.23	18.23	-
Oct 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Oct 6, 2026	18.33	18.33	18.33	18.33	18.33	-
Oct 5, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Oct 2, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Oct 1, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Sep 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Sep 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Sep 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Sep 25, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Sep 24, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Sep 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Sep 22, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Sep 21, 2026	18.51	18.51	18.51	18.51	18.51	0.60%
Sep 18, 2026	18.40	18.40	18.40	18.40	18.40	-0.92%
Sep 17, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Sep 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Sep 15, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Sep 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Sep 11, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Sep 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Sep 9, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%
Sep 8, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Sep 4, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Sep 3, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Sep 2, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Sep 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.80%
Aug 31, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Aug 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Aug 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Aug 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Aug 18, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Aug 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Aug 11, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Aug 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Aug 7, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	0.54%