EMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Aug 18, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Aug 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Aug 11, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Aug 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Aug 7, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Aug 5, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Aug 4, 2026	18.61	18.61	18.61	18.61	18.61	1.14%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	1.04%
Jul 31, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jul 30, 2026	18.22	18.22	18.22	18.22	18.22	-
Jul 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Jul 28, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Jul 27, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Jul 24, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
Jul 23, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Jul 22, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Jul 21, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Jul 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Jul 17, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Jul 16, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Jul 15, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jul 14, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Jul 13, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
Jul 10, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Jul 9, 2026	18.17	18.17	18.17	18.17	18.17	0.28%
Jul 8, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
Jul 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Jul 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Jul 2, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Jul 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.54%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Jun 25, 2026	18.14	18.14	18.14	18.14	18.14	0.50%
Jun 24, 2026	18.05	18.05	18.05	18.05	18.05	0.61%
Jun 23, 2026	17.94	17.94	17.94	17.94	17.94	-0.17%
Jun 22, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Jun 18, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Jun 17, 2026	18.03	18.03	18.03	18.03	18.03	-0.88%
Jun 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Jun 15, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%