Gabelli Enterprise Mergers and Acquisitions Fund Class C (EMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
+0.16 (1.02%)
At close: Oct 15, 2026
EMACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
| Oct 14, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.76% |
| Oct 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Oct 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Oct 9, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Oct 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Oct 7, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.50% |
| Oct 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Oct 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Oct 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Oct 1, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Sep 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Sep 29, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Sep 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Sep 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Sep 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Sep 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Sep 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Sep 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Sep 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.93% |
| Sep 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Sep 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Sep 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Sep 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Sep 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Sep 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Sep 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| Sep 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Sep 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Sep 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Sep 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Sep 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Aug 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Aug 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Aug 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Aug 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Aug 25, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Aug 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Aug 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Aug 20, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Aug 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Aug 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.74% |
| Aug 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Aug 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Aug 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Aug 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Aug 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Aug 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Aug 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
| Aug 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |