Gabelli Enterprise Mergers and Acquisitions Fund Class Y (EMAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.20 (1.00%)
At close: Oct 15, 2026
EMAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00% |
| Oct 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.74% |
| Oct 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Oct 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Oct 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Oct 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Oct 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Oct 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Oct 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Oct 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.70% |
| Oct 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Sep 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Sep 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Sep 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Sep 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Sep 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Sep 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.88% |
| Sep 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Sep 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Sep 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Sep 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Sep 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Sep 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Sep 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Sep 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Sep 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Sep 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Sep 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29% |
| Sep 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Sep 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Sep 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.63% |
| Sep 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Aug 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Aug 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Aug 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Aug 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Aug 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Aug 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Aug 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Aug 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Aug 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.68% |
| Aug 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.72% |
| Aug 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Aug 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Aug 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Aug 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Aug 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Aug 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Aug 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Aug 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |