EMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	56.86	56.86	56.86	56.86	56.86	0.98%
Mar 31, 2026	56.31	56.31	56.31	56.31	56.31	2.61%
Mar 30, 2026	54.88	54.88	54.88	54.88	54.88	-0.67%
Mar 27, 2026	55.25	55.25	55.25	55.25	55.25	-1.13%
Mar 26, 2026	55.88	55.88	55.88	55.88	55.88	-1.67%
Mar 25, 2026	56.83	56.83	56.83	56.83	56.83	0.91%
Mar 24, 2026	56.32	56.32	56.32	56.32	56.32	0.28%
Mar 23, 2026	56.16	56.16	56.16	56.16	56.16	0.59%
Mar 20, 2026	55.83	55.83	55.83	55.83	55.83	-1.64%
Mar 19, 2026	56.76	56.76	56.76	56.76	56.76	-0.07%
Mar 18, 2026	56.80	56.80	56.80	56.80	56.80	-1.22%
Mar 17, 2026	57.50	57.50	57.50	57.50	57.50	0.54%
Mar 16, 2026	57.19	57.19	57.19	57.19	57.19	0.74%
Mar 13, 2026	56.77	56.77	56.77	56.77	56.77	0.18%
Mar 12, 2026	56.67	56.67	56.67	56.67	56.67	-2.06%
Mar 11, 2026	57.86	57.86	57.86	57.86	57.86	-0.52%
Mar 10, 2026	58.16	58.16	58.16	58.16	58.16	-1.07%
Mar 9, 2026	58.79	58.79	58.79	58.79	58.79	0.98%
Mar 6, 2026	58.22	58.22	58.22	58.22	58.22	-1.89%
Mar 5, 2026	59.34	59.34	59.34	59.34	59.34	-1.13%
Mar 4, 2026	60.02	60.02	60.02	60.02	60.02	0.64%
Mar 3, 2026	59.64	59.64	59.64	59.64	59.64	-0.65%
Mar 2, 2026	60.03	60.03	60.03	60.03	60.03	0.98%
Feb 27, 2026	59.45	59.45	59.45	59.45	59.45	-0.73%
Feb 26, 2026	59.89	59.89	59.89	59.89	59.89	-0.33%
Feb 25, 2026	60.09	60.09	60.09	60.09	60.09	0.28%
Feb 24, 2026	59.92	59.92	59.92	59.92	59.92	1.35%
Feb 23, 2026	59.12	59.12	59.12	59.12	59.12	-1.61%
Feb 20, 2026	60.09	60.09	60.09	60.09	60.09	0.64%
Feb 19, 2026	59.71	59.71	59.71	59.71	59.71	0.86%
Feb 18, 2026	59.20	59.20	59.20	59.20	59.20	0.56%
Feb 17, 2026	58.87	58.87	58.87	58.87	58.87	-0.73%
Feb 13, 2026	59.30	59.30	59.30	59.30	59.30	0.85%
Feb 12, 2026	58.80	58.80	58.80	58.80	58.80	-1.09%
Feb 11, 2026	59.45	59.45	59.45	59.45	59.45	0.44%
Feb 10, 2026	59.19	59.19	59.19	59.19	59.19	-1.02%
Feb 9, 2026	59.80	59.80	59.80	59.80	59.80	-0.22%
Feb 6, 2026	59.93	59.93	59.93	59.93	59.93	2.80%
Feb 5, 2026	58.30	58.30	58.30	58.30	58.30	-0.39%
Feb 4, 2026	58.53	58.53	58.53	58.53	58.53	0.12%
Feb 3, 2026	58.46	58.46	58.46	58.46	58.46	0.27%
Feb 2, 2026	58.30	58.30	58.30	58.30	58.30	1.41%
Jan 30, 2026	57.49	57.49	57.49	57.49	57.49	-0.90%
Jan 29, 2026	58.01	58.01	58.01	58.01	58.01	-0.82%
Jan 28, 2026	58.49	58.49	58.49	58.49	58.49	-0.09%
Jan 27, 2026	58.54	58.54	58.54	58.54	58.54	-1.65%
Jan 26, 2026	59.52	59.52	59.52	59.52	59.52	0.59%
Jan 23, 2026	59.17	59.17	59.17	59.17	59.17	-0.90%
Jan 22, 2026	59.71	59.71	59.71	59.71	59.71	0.24%
Jan 21, 2026	59.57	59.57	59.57	59.57	59.57	1.64%