Empiric Fund Class C (EMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.30
+0.50 (0.85%)
Feb 13, 2026, 9:30 AM EST
EMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.73% |
| Feb 13, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.85% |
| Feb 12, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.09% |
| Feb 11, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.44% |
| Feb 10, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.02% |
| Feb 9, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.22% |
| Feb 6, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 2.80% |
| Feb 5, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.39% |
| Feb 4, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.12% |
| Feb 3, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.27% |
| Feb 2, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 1.41% |
| Jan 30, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.90% |
| Jan 29, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.82% |
| Jan 28, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.09% |
| Jan 27, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.65% |
| Jan 26, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.59% |
| Jan 23, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.90% |
| Jan 22, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.24% |
| Jan 21, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 1.64% |
| Jan 20, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.51% |
| Jan 16, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.17% |
| Jan 15, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.85% |
| Jan 14, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.02% |
| Jan 13, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.02% |
| Jan 12, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.56% |
| Jan 9, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.83% |
| Jan 8, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.16% |
| Jan 7, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.51% |
| Jan 6, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.48% |
| Jan 5, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.50% |
| Jan 2, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.76% |
| Dec 31, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.05% |
| Dec 30, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.68% |
| Dec 29, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.69% |
| Dec 26, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.07% |
| Dec 24, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.02% |
| Dec 23, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.33% |
| Dec 22, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.80% |
| Dec 19, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.56% |
| Dec 18, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.59% |
| Dec 17, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -1.21% |
| Dec 16, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.41% |
| Dec 15, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.08 | -0.31% |
| Dec 12, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.26 | -0.95% |
| Dec 11, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.82 | 1.10% |
| Dec 10, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.18 | 0.55% |
| Dec 9, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.86 | -0.67% |
| Dec 8, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.25 | -0.61% |
| Dec 5, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.61 | -0.07% |
| Dec 4, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.65 | 0.34% |