Empiric Fund Class C (EMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.51
-0.72 (-1.12%)
At close: Oct 16, 2026
EMCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.12% |
| Oct 15, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.42% |
| Oct 14, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.08% |
| Oct 13, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.28% |
| Oct 12, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.50% |
| Oct 9, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.40% |
| Oct 8, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.20% |
| Oct 7, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.73% |
| Oct 6, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.94% |
| Oct 5, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.20% |
| Oct 2, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.77% |
| Oct 1, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.86% |
| Sep 30, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.55% |
| Sep 29, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.97% |
| Sep 28, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.21% |
| Sep 25, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.46% |
| Sep 24, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.02% |
| Sep 23, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.75% |
| Sep 22, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.43% |
| Sep 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.35% |
| Sep 18, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.05% |
| Sep 17, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.21% |
| Sep 16, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.18% |
| Sep 15, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.08% |
| Sep 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.21% |
| Sep 11, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.03% |
| Sep 10, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.00% |
| Sep 9, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.34% |
| Sep 8, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.80% |
| Sep 4, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.53% |
| Sep 3, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.78% |
| Sep 2, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.20% |
| Sep 1, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.63% |
| Aug 31, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.43% |
| Aug 28, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.00% |
| Aug 27, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.11% |
| Aug 26, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.03% |
| Aug 25, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.59% |
| Aug 24, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.30% |
| Aug 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.36% |
| Aug 20, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.93% |
| Aug 19, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| Aug 18, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -1.48% |
| Aug 17, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.62% |
| Aug 14, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.31% |
| Aug 13, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.92% |
| Aug 12, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.50% |
| Aug 11, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.20% |
| Aug 10, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.47% |
| Aug 7, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.63% |