EMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	65.79	65.79	65.79	65.79	65.79	0.11%
Aug 26, 2026	65.72	65.72	65.72	65.72	65.72	0.03%
Aug 25, 2026	65.70	65.70	65.70	65.70	65.70	-0.59%
Aug 24, 2026	66.09	66.09	66.09	66.09	66.09	-0.30%
Aug 21, 2026	66.29	66.29	66.29	66.29	66.29	0.36%
Aug 20, 2026	66.05	66.05	66.05	66.05	66.05	-0.93%
Aug 19, 2026	66.67	66.67	66.67	66.67	66.67	-
Aug 18, 2026	66.67	66.67	66.67	66.67	66.67	-1.48%
Aug 17, 2026	67.67	67.67	67.67	67.67	67.67	0.62%
Aug 14, 2026	67.25	67.25	67.25	67.25	67.25	0.31%
Aug 13, 2026	67.04	67.04	67.04	67.04	67.04	0.92%
Aug 12, 2026	66.43	66.43	66.43	66.43	66.43	0.50%
Aug 11, 2026	66.10	66.10	66.10	66.10	66.10	0.20%
Aug 10, 2026	65.97	65.97	65.97	65.97	65.97	-0.47%
Aug 7, 2026	66.28	66.28	66.28	66.28	66.28	1.63%
Aug 6, 2026	65.22	65.22	65.22	65.22	65.22	-0.84%
Aug 5, 2026	65.77	65.77	65.77	65.77	65.77	-0.02%
Aug 4, 2026	65.78	65.78	65.78	65.78	65.78	1.04%
Aug 3, 2026	65.10	65.10	65.10	65.10	65.10	0.43%
Jul 31, 2026	64.82	64.82	64.82	64.82	64.82	0.62%
Jul 30, 2026	64.42	64.42	64.42	64.42	64.42	1.18%
Jul 29, 2026	63.67	63.67	63.67	63.67	63.67	-0.72%
Jul 28, 2026	64.13	64.13	64.13	64.13	64.13	-0.59%
Jul 27, 2026	64.51	64.51	64.51	64.51	64.51	0.67%
Jul 24, 2026	64.08	64.08	64.08	64.08	64.08	-0.40%
Jul 23, 2026	64.34	64.34	64.34	64.34	64.34	0.69%
Jul 22, 2026	63.90	63.90	63.90	63.90	63.90	-0.44%
Jul 21, 2026	64.18	64.18	64.18	64.18	64.18	0.58%
Jul 20, 2026	63.81	63.81	63.81	63.81	63.81	-0.08%
Jul 17, 2026	63.86	63.86	63.86	63.86	63.86	-0.58%
Jul 16, 2026	64.23	64.23	64.23	64.23	64.23	0.90%
Jul 15, 2026	63.66	63.66	63.66	63.66	63.66	-0.79%
Jul 14, 2026	64.17	64.17	64.17	64.17	64.17	-0.06%
Jul 13, 2026	64.21	64.21	64.21	64.21	64.21	-0.08%
Jul 10, 2026	64.26	64.26	64.26	64.26	64.26	0.02%
Jul 9, 2026	64.25	64.25	64.25	64.25	64.25	1.01%
Jul 8, 2026	63.61	63.61	63.61	63.61	63.61	-0.67%
Jul 7, 2026	64.04	64.04	64.04	64.04	64.04	-1.69%
Jul 6, 2026	65.14	65.14	65.14	65.14	65.14	0.34%
Jul 2, 2026	64.92	64.92	64.92	64.92	64.92	-0.54%
Jul 1, 2026	65.27	65.27	65.27	65.27	65.27	-0.84%
Jun 30, 2026	65.82	65.82	65.82	65.82	65.82	0.73%
Jun 29, 2026	65.34	65.34	65.34	65.34	65.34	1.21%
Jun 26, 2026	64.56	64.56	64.56	64.56	64.56	-0.66%
Jun 25, 2026	64.99	64.99	64.99	64.99	64.99	1.53%
Jun 24, 2026	64.01	64.01	64.01	64.01	64.01	0.44%
Jun 23, 2026	63.73	63.73	63.73	63.73	63.73	-1.10%
Jun 22, 2026	64.44	64.44	64.44	64.44	64.44	0.62%
Jun 18, 2026	64.04	64.04	64.04	64.04	64.04	0.55%
Jun 17, 2026	63.69	63.69	63.69	63.69	63.69	-1.32%