PGIM Emerging Markets Debt Local Currency Fund-Class A (EMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.780
-0.010 (-0.21%)
Jul 15, 2025, 4:00 PM EDT
EMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Jul 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Jul 14, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Jul 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Jul 10, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Jul 9, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jul 8, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Jul 7, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.82% |
| Jul 3, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Jul 2, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Jul 1, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% |
| Jun 30, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
| Jun 27, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Jun 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.63% |
| Jun 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Jun 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.06% |
| Jun 23, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Jun 20, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.21% |
| Jun 18, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Jun 17, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% |
| Jun 16, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.42% |
| Jun 13, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.63% |
| Jun 12, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Jun 11, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% |
| Jun 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Jun 9, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Jun 6, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Jun 5, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Jun 4, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.42% |
| Jun 3, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Jun 2, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% |
| May 30, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| May 29, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% |
| May 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% |
| May 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| May 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.86% |
| May 22, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% |
| May 21, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| May 20, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% |
| May 19, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% |
| May 16, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| May 15, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| May 14, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% |
| May 13, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| May 12, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% |
| May 9, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| May 8, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| May 7, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| May 6, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
| May 5, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |