PGIM Emerging Markets Debt Local Currency Fund-Class A (EMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.840
-0.010 (-0.21%)
Aug 11, 2025, 4:00 PM EDT

EMDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 20254.884.884.884.884.880.41%
Aug 12, 20254.864.864.864.864.860.41%
Aug 11, 20254.844.844.844.844.84-0.21%
Aug 8, 20254.854.854.854.854.850.21%
Aug 7, 20254.844.844.844.844.840.41%
Aug 6, 20254.824.824.824.824.820.42%
Aug 5, 20254.804.804.804.804.800.21%
Aug 4, 20254.794.794.794.794.790.63%
Aug 1, 20254.764.764.764.764.760.63%
Jul 31, 20254.734.734.734.734.73-0.42%
Jul 30, 20254.754.754.754.754.75-0.63%
Jul 29, 20254.784.784.784.784.78-
Jul 28, 20254.784.784.784.784.78-0.62%
Jul 25, 20254.814.814.814.814.81-0.41%
Jul 24, 20254.834.834.834.834.83-0.21%
Jul 23, 20254.844.844.844.844.840.41%
Jul 22, 20254.824.824.824.824.820.21%
Jul 21, 20254.814.814.814.814.810.42%
Jul 18, 20254.794.794.794.794.790.21%
Jul 17, 20254.784.784.784.784.78-0.21%
Jul 16, 20254.794.794.794.794.790.21%
Jul 15, 20254.784.784.784.784.78-0.21%
Jul 14, 20254.794.794.794.794.79-0.21%
Jul 11, 20254.804.804.804.804.80-0.21%
Jul 10, 20254.814.814.814.814.81-0.21%
Jul 9, 20254.824.824.824.824.82-
Jul 8, 20254.824.824.824.824.820.21%
Jul 7, 20254.814.814.814.814.81-0.82%
Jul 3, 20254.854.854.854.854.850.21%
Jul 2, 20254.844.844.844.844.84-
Jul 1, 20254.844.844.844.844.840.41%
Jun 30, 20254.824.824.824.824.820.63%
Jun 27, 20254.794.794.794.794.79-0.21%
Jun 26, 20254.804.804.804.804.800.63%
Jun 25, 20254.774.774.774.774.77-
Jun 24, 20254.774.774.774.774.771.06%
Jun 23, 20254.724.724.724.724.72-
Jun 20, 20254.724.724.724.724.72-0.21%
Jun 18, 20254.734.734.734.734.73-
Jun 17, 20254.734.734.734.734.73-0.42%
Jun 16, 20254.754.754.754.754.750.42%
Jun 13, 20254.734.734.734.734.73-0.63%
Jun 12, 20254.764.764.764.764.760.21%
Jun 11, 20254.754.754.754.754.750.21%
Jun 10, 20254.744.744.744.744.74-
Jun 9, 20254.744.744.744.744.740.21%
Jun 6, 20254.734.734.734.734.73-0.21%
Jun 5, 20254.744.744.744.744.740.21%
Jun 4, 20254.734.734.734.734.730.42%
Jun 3, 20254.714.714.714.714.71-