PGIM Emerging Markets Debt Local Currency Fund-Class A (EMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.970
-0.010 (-0.20%)
At close: Apr 20, 2026
EMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| Apr 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.61% |
| Apr 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Apr 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
| Apr 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Apr 13, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% |
| Apr 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
| Apr 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Apr 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.94% |
| Apr 7, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 6, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Apr 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.42% |
| Apr 1, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.27% |
| Mar 31, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.86% |
| Mar 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | -0.43% |
| Mar 27, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | -0.64% |
| Mar 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.70 | -0.84% |
| Mar 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 0.63% |
| Mar 24, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.71 | -0.42% |
| Mar 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.73 | 0.64% |
| Mar 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.70 | -1.26% |
| Mar 19, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | -0.21% |
| Mar 18, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | -0.62% |
| Mar 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.80 | 0.42% |
| Mar 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | 0.84% |
| Mar 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | -1.45% |
| Mar 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | -1.43% |
| Mar 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | -0.61% |
| Mar 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.90 | 1.65% |
| Mar 9, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.82 | -0.61% |
| Mar 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.85 | -1.01% |
| Mar 5, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.90 | -0.80% |
| Mar 4, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.94 | 0.61% |
| Mar 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.91 | -1.98% |
| Mar 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.01 | -1.18% |
| Feb 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.20% |
| Feb 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | - |
| Feb 25, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | 0.39% |
| Feb 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.04 | - |
| Feb 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.04 | 0.20% |
| Feb 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.03 | 0.20% |
| Feb 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.02 | -0.39% |
| Feb 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.04 | -0.39% |
| Feb 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | - |
| Feb 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | 0.20% |
| Feb 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | - |
| Feb 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | 0.20% |
| Feb 10, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.04 | 0.20% |
| Feb 9, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.03 | 0.40% |
| Feb 6, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.01 | 0.40% |