Skip to main content
logo
Ashmore Emerging Markets Equity Fund Class C (EMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
0.00 (0.00%)
At close: Apr 2, 2026

EMECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.4014.4014.4014.40--
Apr 1, 202614.4014.4014.4014.4014.402.78%
Mar 31, 202614.0114.0114.0114.0114.011.30%
Mar 30, 202613.8313.8313.8313.8313.83-0.86%
Mar 27, 202613.9513.9513.9513.9513.95-1.62%
Mar 26, 202614.1814.1814.1814.1814.18-2.61%
Mar 25, 202614.5614.5614.5614.5614.562.10%
Mar 24, 202614.2614.2614.2614.2614.26-0.35%
Mar 23, 202614.3114.3114.3114.3114.310.49%
Mar 20, 202614.2414.2414.2414.2414.24-1.66%
Mar 19, 202614.4814.4814.4814.4814.48-0.55%
Mar 18, 202614.5614.5614.5614.5614.56-0.61%
Mar 17, 202614.6514.6514.6514.6514.650.83%
Mar 16, 202614.5314.5314.5314.5314.531.75%
Mar 13, 202614.2814.2814.2814.2814.28-1.18%
Mar 12, 202614.4514.4514.4514.4514.45-2.30%
Mar 11, 202614.7914.7914.7914.7914.790.41%
Mar 10, 202614.7314.7314.7314.7314.732.22%
Mar 9, 202614.4114.4114.4114.4114.41-0.55%
Mar 6, 202614.4914.4914.4914.4914.49-1.36%
Mar 5, 202614.6914.6914.6914.6914.690.62%
Mar 4, 202614.6014.6014.6014.6014.60-1.62%
Mar 3, 202614.8414.8414.8414.8414.84-4.81%
Mar 2, 202615.5915.5915.5915.5915.59-0.64%
Feb 27, 202615.6915.6915.6915.6915.69-1.57%
Feb 26, 202615.9415.9415.9415.9415.940.06%
Feb 25, 202615.9315.9315.9315.9315.931.21%
Feb 24, 202615.7415.7415.7415.7415.742.08%
Feb 23, 202615.4215.4215.4215.4215.42-0.32%
Feb 20, 202615.4715.4715.4715.4715.471.18%
Feb 19, 202615.2915.2915.2915.2915.290.39%
Feb 18, 202615.2315.2315.2315.2315.230.66%
Feb 17, 202615.1315.1315.1315.1315.130.27%
Feb 13, 202615.0915.0915.0915.0915.09-0.07%
Feb 12, 202615.1015.1015.1015.1015.10-0.66%
Feb 11, 202615.2015.2015.2015.2015.200.60%
Feb 10, 202615.1115.1115.1115.1115.11-0.20%
Feb 9, 202615.1415.1415.1415.1415.141.54%
Feb 6, 202614.9114.9114.9114.9114.911.91%
Feb 5, 202614.6314.6314.6314.6314.63-2.01%
Feb 4, 202614.9314.9314.9314.9314.93-0.27%
Feb 3, 202614.9714.9714.9714.9714.970.74%
Feb 2, 202614.8614.8614.8614.8614.86-0.60%
Jan 30, 202614.9514.9514.9514.9514.95-1.19%
Jan 29, 202615.1315.1315.1315.1315.13-0.39%
Jan 28, 202615.1915.1915.1915.1915.192.15%
Jan 27, 202614.8714.8714.8714.8714.871.57%
Jan 26, 202614.6414.6414.6414.6414.640.48%
Jan 23, 202614.5714.5714.5714.5714.570.21%
Jan 22, 202614.5414.5414.5414.5414.541.04%