Ashmore Emerging Markets Equity Fund Class C (EMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.30 (1.89%)
At close: Apr 24, 2026
EMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.89% |
| Apr 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.55% |
| Apr 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Apr 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
| Apr 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Apr 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00% |
| Apr 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.21% |
| Apr 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.03% |
| Apr 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.90% |
| Apr 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Apr 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Apr 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Apr 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 5.59% |
| Apr 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Apr 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Apr 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.46% |
| Apr 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.78% |
| Mar 31, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.30% |
| Mar 30, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| Mar 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.62% |
| Mar 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.61% |
| Mar 25, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.10% |
| Mar 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Mar 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Mar 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.66% |
| Mar 19, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| Mar 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Mar 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Mar 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.75% |
| Mar 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.18% |
| Mar 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.30% |
| Mar 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Mar 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 2.22% |
| Mar 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Mar 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.36% |
| Mar 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Mar 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.62% |
| Mar 3, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -4.81% |
| Mar 2, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| Feb 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.57% |
| Feb 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Feb 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.21% |
| Feb 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.08% |
| Feb 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
| Feb 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.18% |
| Feb 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Feb 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Feb 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Feb 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |