Skip to main content
logo
Ashmore Emerging Markets Equity Fund Class C (EMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
0.00 (0.00%)
At close: Jun 17, 2026

EMECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.5417.5417.5417.5417.540.17%
Jun 16, 202617.5117.5117.5117.5117.51-0.57%
Jun 15, 202617.6117.6117.6117.6117.612.32%
Jun 12, 202617.2117.2117.2117.2117.211.24%
Jun 11, 202617.0017.0017.0017.0017.003.79%
Jun 10, 202616.3816.3816.3816.3816.38-2.73%
Jun 9, 202616.8416.8416.8416.8416.842.43%
Jun 8, 202616.4416.4416.4416.4416.44-1.20%
Jun 5, 202616.6416.6416.6416.6416.64-5.72%
Jun 4, 202617.6517.6517.6517.6517.650.06%
Jun 3, 202617.6417.6417.6417.6417.64-1.23%
Jun 2, 202617.8617.8617.8617.8617.860.62%
Jun 1, 202617.7517.7517.7517.7517.751.14%
May 29, 202617.5517.5517.5517.5517.550.23%
May 28, 202617.5117.5117.5117.5117.51-
May 27, 202617.5117.5117.5117.5117.510.86%
May 26, 202617.3617.3617.3617.3617.362.06%
May 22, 202617.0117.0117.0117.0117.01-
May 21, 202617.0117.0117.0117.0117.011.92%
May 20, 202616.6916.6916.6916.6916.691.27%
May 19, 202616.4816.4816.4816.4816.48-1.90%
May 18, 202616.8016.8016.8016.8016.800.36%
May 15, 202616.7416.7416.7416.7416.74-3.74%
May 14, 202617.3917.3917.3917.3917.390.40%
May 13, 202617.3217.3217.3217.3217.321.05%
May 12, 202617.1417.1417.1417.1417.14-1.83%
May 11, 202617.4617.4617.4617.4617.460.75%
May 8, 202617.3317.3317.3317.3317.330.35%
May 7, 202617.2717.2717.2717.2717.27-0.29%
May 6, 202617.3217.3217.3217.3217.324.09%
May 5, 202616.6416.6416.6416.6416.641.34%
May 4, 202616.4216.4216.4216.4216.421.67%
May 1, 202616.1516.1516.1516.1516.15-
Apr 30, 202616.1516.1516.1516.1516.150.44%
Apr 29, 202616.0816.0816.0816.0816.08-0.12%
Apr 28, 202616.1016.1016.1016.1016.10-1.04%
Apr 27, 202616.2716.2716.2716.2716.270.74%
Apr 24, 202616.1516.1516.1516.1516.151.89%
Apr 23, 202615.8515.8515.8515.8515.85-1.55%
Apr 22, 202616.1016.1016.1016.1016.100.88%
Apr 21, 202615.9615.9615.9615.9615.96-0.37%
Apr 20, 202616.0216.0216.0216.0216.02-0.44%
Apr 17, 202616.0916.0916.0916.0916.091.00%
Apr 16, 202615.9315.9315.9315.9315.931.21%
Apr 15, 202615.7415.7415.7415.7415.741.03%
Apr 14, 202615.5815.5815.5815.5815.581.90%
Apr 13, 202615.2915.2915.2915.2915.290.53%
Apr 10, 202615.2115.2115.2115.2115.210.73%
Apr 9, 202615.1015.1015.1015.1015.10-0.13%
Apr 8, 202615.1215.1215.1215.1215.125.59%