Skip to main content
logo
Emerging Markets Equities Fund, Inc. (EMEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
-0.05 (-0.58%)
At close: Apr 2, 2026

EMEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.518.518.518.518.51-0.58%
Apr 1, 20268.568.568.568.568.561.90%
Mar 31, 20268.408.408.408.408.401.82%
Mar 30, 20268.258.258.258.258.25-0.60%
Mar 27, 20268.308.308.308.308.30-1.07%
Mar 26, 20268.398.398.398.398.39-2.56%
Mar 25, 20268.618.618.618.618.611.65%
Mar 24, 20268.478.478.478.478.470.24%
Mar 23, 20268.458.458.458.458.45-0.12%
Mar 20, 20268.468.468.468.468.46-1.74%
Mar 19, 20268.618.618.618.618.61-1.37%
Mar 18, 20268.738.738.738.738.73-0.46%
Mar 17, 20268.778.778.778.778.770.80%
Mar 16, 20268.708.708.708.708.701.28%
Mar 13, 20268.598.598.598.598.59-1.49%
Mar 12, 20268.728.728.728.728.72-2.46%
Mar 11, 20268.948.948.948.948.940.56%
Mar 10, 20268.898.898.898.898.892.18%
Mar 9, 20268.708.708.708.708.70-1.47%
Mar 6, 20268.838.838.838.838.83-0.23%
Mar 5, 20268.858.858.858.858.850.68%
Mar 4, 20268.798.798.798.798.79-2.01%
Mar 3, 20268.978.978.978.978.97-3.55%
Mar 2, 20269.309.309.309.309.30-1.27%
Feb 27, 20269.429.429.429.429.42-0.63%
Feb 26, 20269.489.489.489.489.48-0.42%
Feb 25, 20269.529.529.529.529.521.06%
Feb 24, 20269.429.429.429.429.421.51%
Feb 23, 20269.289.289.289.289.28-0.54%
Feb 20, 20269.339.339.339.339.331.08%
Feb 19, 20269.239.239.239.239.23-0.22%
Feb 18, 20269.259.259.259.259.250.54%
Feb 17, 20269.209.209.209.209.200.11%
Feb 13, 20269.199.199.199.199.19-0.22%
Feb 12, 20269.219.219.219.219.21-0.54%
Feb 11, 20269.269.269.269.269.260.43%
Feb 10, 20269.229.229.229.229.220.44%
Feb 9, 20269.189.189.189.189.181.21%
Feb 6, 20269.079.079.079.079.071.68%
Feb 5, 20268.928.928.928.928.92-1.55%
Feb 4, 20269.069.069.069.069.060.22%
Feb 3, 20269.049.049.049.049.040.89%