Emerging Markets Equities Fund, Inc. (EMEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
+0.01 (0.11%)
At close: Feb 17, 2026
EMEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Feb 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Feb 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Feb 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Feb 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Feb 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Feb 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.68% |
| Feb 5, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.55% |
| Feb 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Feb 3, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |