Emerging Markets Equities Fund, Inc. (EMEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
+0.01 (0.10%)
At close: May 18, 2026
EMEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.64% |
| May 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| May 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.60% |
| May 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| May 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.49% |
| May 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| May 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| May 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| May 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 3.53% |
| May 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| May 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.23% |
| May 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Apr 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Apr 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Apr 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Apr 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Apr 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.51% |
| Apr 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% |