Emerging Markets Equities Fund, Inc. (EMEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
-0.07 (-0.69%)
At close: Oct 15, 2026
EMEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69% |
| Oct 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.46% |
| Oct 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.82% |
| Oct 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Oct 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Oct 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.17% |
| Oct 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| Oct 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.20% |
| Oct 5, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.95% |
| Oct 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Oct 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Sep 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Sep 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Sep 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Sep 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Sep 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
| Sep 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| Sep 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Sep 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.19% |
| Sep 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Sep 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Sep 16, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Sep 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.13% |
| Sep 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| Sep 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Sep 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Sep 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Sep 4, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Sep 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.96% |
| Sep 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.32% |
| Sep 1, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.86% |
| Aug 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Aug 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Aug 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Aug 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Aug 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.74% |
| Aug 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Aug 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Aug 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Aug 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Aug 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| Aug 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Aug 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Aug 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Aug 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Aug 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.39% |