Emerging Markets Equities Fund, Inc. (EMEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
+0.07 (0.67%)
Aug 25, 2026, 4:00 PM EST
EMEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Aug 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.74% |
| Aug 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Aug 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Aug 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Aug 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Aug 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| Aug 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Aug 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Aug 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Aug 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Aug 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.39% |
| Aug 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Aug 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Aug 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 3.09% |
| Jul 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 3.18% |
| Jul 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.77% |
| Jul 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.74% |
| Jul 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Jul 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.61% |
| Jul 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Jul 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Jul 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.54% |
| Jul 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Jul 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.92% |
| Jul 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% |
| Jul 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% |
| Jul 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Jul 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.57% |
| Jul 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Jul 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Jul 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Jul 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.66% |
| Jul 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.71% |
| Jul 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.26% |
| Jul 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Jun 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Jun 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Jun 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
| Jun 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Jun 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Jun 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.14% |
| Jun 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Jun 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.36% |
| Jun 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jun 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |