Skip to main content
Allspring Emerging Markets Fund Class A (EMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
-0.11 (-0.44%)
Dec 27, 2024, 8:00 PM EST

EMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202425.2225.2225.2225.2225.22-0.51%
Dec 24, 202425.3525.3525.3525.3525.350.52%
Dec 23, 202425.2225.2225.2225.2225.22-0.04%
Dec 20, 202425.2325.2325.2325.2325.23-0.39%
Dec 19, 202425.3325.3325.3325.3325.070.04%
Dec 18, 202425.3225.3225.3225.3225.06-1.75%
Dec 17, 202425.7725.7725.7725.7725.50-0.88%
Dec 16, 202426.0026.0026.0026.0025.73-0.61%
Dec 13, 202426.1626.1626.1626.1625.89-0.11%
Dec 12, 202426.1926.1926.1926.1925.920.08%
Dec 11, 202426.1726.1726.1726.1725.900.08%
Dec 10, 202426.1526.1526.1526.1525.88-0.49%
Dec 9, 202426.2826.2826.2826.2826.010.65%
Dec 6, 202426.1126.1126.1126.1125.84-0.08%
Dec 5, 202426.1326.1326.1326.1325.860.23%
Dec 4, 202426.0726.0726.0726.0725.80-0.08%
Dec 3, 202426.0926.0926.0926.0925.821.01%
Dec 2, 202425.8325.8325.8325.8325.560.74%
Nov 29, 202425.6425.6425.6425.6425.38-0.62%
Nov 27, 202425.8025.8025.8025.8025.530.23%
Nov 26, 202425.7425.7425.7425.7425.47-0.39%
Nov 25, 202425.8425.8425.8425.8425.570.47%
Nov 22, 202425.7225.7225.7225.7225.450.08%
Nov 21, 202425.7025.7025.7025.7025.44-0.31%
Nov 20, 202425.7825.7825.7825.7825.510.08%
Nov 19, 202425.7625.7625.7625.7625.490.47%
Nov 18, 202425.6425.6425.6425.6425.381.06%
Nov 15, 202425.3725.3725.3725.3725.11-0.08%
Nov 14, 202425.3925.3925.3925.3925.13-0.86%
Nov 13, 202425.6125.6125.6125.6125.35-0.89%
Nov 12, 202425.8425.8425.8425.8425.57-1.75%
Nov 11, 202426.3026.3026.3026.3026.03-0.94%
Nov 8, 202426.5526.5526.5526.5526.28-0.90%
Nov 7, 202426.7926.7926.7926.7926.510.87%
Nov 6, 202426.5626.5626.5626.5626.29-0.97%
Nov 5, 202426.8226.8226.8226.8226.540.86%
Nov 4, 202426.5926.5926.5926.5926.320.61%
Nov 1, 202426.4326.4326.4326.4326.160.38%
Oct 31, 202426.3326.3326.3326.3326.06-1.20%
Oct 30, 202426.6526.6526.6526.6526.38-0.49%
Oct 29, 202426.7826.7826.7826.7826.50-0.30%
Oct 28, 202426.8626.8626.8626.8626.580.26%
Oct 25, 202426.7926.7926.7926.7926.510.11%
Oct 24, 202426.7626.7626.7626.7626.48-0.11%
Oct 23, 202426.7926.7926.7926.7926.51-0.22%
Oct 22, 202426.8526.8526.8526.8526.57-0.70%
Oct 21, 202427.0427.0427.0427.0426.76-0.26%
Oct 18, 202427.1127.1127.1127.1126.831.23%
Oct 17, 202426.7826.7826.7826.7826.500.07%
Oct 16, 202426.7626.7626.7626.7626.480.64%
Oct 15, 202426.5926.5926.5926.5926.32-2.39%
Oct 14, 202427.2427.2427.2427.2426.96-0.15%
Oct 11, 202427.2827.2827.2827.2827.000.44%
Oct 10, 202427.1627.1627.1627.1626.880.18%
Oct 9, 202427.1127.1127.1127.1126.83-0.11%
Oct 8, 202427.1427.1427.1427.1426.86-2.09%
Oct 7, 202427.7227.7227.7227.7227.430.11%
Oct 4, 202427.6927.6927.6927.6927.400.54%
Oct 3, 202427.5427.5427.5427.5427.26-0.72%
Oct 2, 202427.7427.7427.7427.7427.451.43%
Oct 1, 202427.3527.3527.3527.3527.070.22%
Sep 30, 202427.2927.2927.2927.2927.01-0.91%
Sep 27, 202427.5427.5427.5427.5427.260.29%
Sep 26, 202427.4627.4627.4627.4627.182.77%
Sep 25, 202426.7226.7226.7226.7226.44-0.19%
Sep 24, 202426.7726.7726.7726.7726.492.25%
Sep 23, 202426.1826.1826.1826.1825.910.38%
Sep 20, 202426.0826.0826.0826.0825.81-
Sep 19, 202426.0826.0826.0826.0825.811.28%
Sep 18, 202425.7525.7525.7525.7525.48-
Sep 17, 202425.7525.7525.7525.7525.480.16%
Sep 16, 202425.7125.7125.7125.7125.450.12%
Sep 13, 202425.6825.6825.6825.6825.420.35%
Sep 12, 202425.5925.5925.5925.5925.330.87%
Sep 11, 202425.3725.3725.3725.3725.111.00%
Sep 10, 202425.1225.1225.1225.1224.86-0.20%
Sep 9, 202425.1725.1725.1725.1724.910.76%
Sep 6, 202424.9824.9824.9824.9824.72-1.50%
Sep 5, 202425.3625.3625.3625.3625.100.56%
Sep 4, 202425.2225.2225.2225.2224.960.04%
Sep 3, 202425.2125.2125.2125.2124.95-2.06%
Aug 30, 202425.7425.7425.7425.7425.470.19%
Aug 29, 202425.6925.6925.6925.6925.430.20%
Aug 28, 202425.6425.6425.6425.6425.38-0.70%
Aug 27, 202425.8225.8225.8225.8225.55-0.19%
Aug 26, 202425.8725.8725.8725.8725.600.04%
Aug 23, 202425.8625.8625.8625.8625.590.90%
Aug 22, 202425.6325.6325.6325.6325.37-0.35%
Aug 21, 202425.7225.7225.7225.7225.45-0.08%
Aug 20, 202425.7425.7425.7425.7425.47-1.04%
Aug 19, 202426.0126.0126.0126.0125.741.25%
Aug 16, 202425.6925.6925.6925.6925.430.55%
Aug 15, 202425.5525.5525.5525.5525.290.99%
Aug 14, 202425.3025.3025.3025.3025.04-0.04%
Aug 13, 202425.3125.3125.3125.3125.051.28%
Aug 12, 202424.9924.9924.9924.9924.730.20%
Aug 9, 202424.9424.9424.9424.9424.680.36%
Aug 8, 202424.8524.8524.8524.8524.592.69%
Aug 7, 202424.2024.2024.2024.2023.950.83%
Aug 6, 202424.0024.0024.0024.0023.751.39%