Allspring Emerging Markets Equity Fund - Class A (EMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.24
+0.09 (0.34%)
Apr 30, 2025, 8:05 AM EDT
EMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Apr 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Apr 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Apr 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| Apr 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
| Apr 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.37% |
| Apr 22, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.79% |
| Apr 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Apr 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.41% |
| Apr 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% |
| Apr 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.56% |
| Apr 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.29% |
| Apr 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.32% |
| Apr 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.55% |
| Apr 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 5.50% |
| Apr 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.14% |
| Apr 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.74% |
| Apr 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -5.01% |
| Apr 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.87% |
| Apr 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.11% |
| Apr 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Mar 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Mar 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.69% |
| Mar 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Mar 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
| Mar 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Mar 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Mar 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41% |
| Mar 20, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.48% |
| Mar 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.45% |
| Mar 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.71% |
| Mar 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.90% |
| Mar 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.50% |
| Mar 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Mar 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.77% |
| Mar 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.82% |
| Mar 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.94% |
| Mar 7, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Mar 6, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Mar 5, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 3.60% |
| Mar 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Mar 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.74% |
| Feb 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.81% |
| Feb 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.03% |
| Feb 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.26% |
| Feb 25, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Feb 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.80% |
| Feb 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Feb 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.49% |
| Feb 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |