Allspring Emerging Markets Equity Fund - Class A (EMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.56
+0.11 (0.37%)
Jun 27, 2025, 4:00 PM EDT
EMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.37% |
| Jun 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.75% |
| Jun 25, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
| Jun 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.14% |
| Jun 23, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.35% |
| Jun 20, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.24% |
| Jun 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| Jun 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.35% |
| Jun 16, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.91% |
| Jun 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.15% |
| Jun 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.48% |
| Jun 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.52% |
| Jun 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.21% |
| Jun 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.81% |
| Jun 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.14% |
| Jun 5, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.10% |
| Jun 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.75% |
| Jun 3, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.07% |
| Jun 2, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.79% |
| May 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.93% |
| May 29, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.18% |
| May 28, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.18% |
| May 27, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.14% |
| May 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.47% |
| May 22, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04% |
| May 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.22% |
| May 20, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.57% |
| May 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.21% |
| May 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
| May 15, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.14% |
| May 14, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.50% |
| May 13, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.25% |
| May 12, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.44% |
| May 9, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.18% |
| May 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| May 7, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.29% |
| May 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.07% |
| May 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.07% |
| May 2, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.15% |
| May 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| Apr 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% |
| Apr 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Apr 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Apr 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| Apr 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
| Apr 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.37% |
| Apr 22, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.79% |
| Apr 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Apr 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.41% |
| Apr 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% |