Allspring Emerging Markets Equity Fund - Class A (EMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.46
+0.31 (1.10%)
Jun 6, 2025, 8:05 AM EDT
EMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | - | - |
| Jun 5, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.10% |
| Jun 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.75% |
| Jun 3, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.07% |
| Jun 2, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.79% |
| May 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.93% |
| May 29, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.18% |
| May 28, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.18% |
| May 27, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.14% |
| May 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.47% |
| May 22, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04% |
| May 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.22% |
| May 20, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.57% |
| May 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.21% |
| May 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
| May 15, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.14% |
| May 14, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.50% |
| May 13, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.25% |
| May 12, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.44% |
| May 9, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.18% |
| May 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| May 7, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.29% |
| May 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.07% |
| May 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.07% |
| May 2, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.15% |
| May 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| Apr 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% |
| Apr 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Apr 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Apr 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| Apr 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
| Apr 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.37% |
| Apr 22, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.79% |
| Apr 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Apr 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.41% |
| Apr 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% |
| Apr 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.56% |
| Apr 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.29% |
| Apr 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.32% |
| Apr 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.55% |
| Apr 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 5.50% |
| Apr 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.14% |
| Apr 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.74% |
| Apr 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -5.01% |
| Apr 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.87% |
| Apr 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.11% |
| Apr 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Mar 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Mar 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.69% |
| Mar 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |