Allspring Emerging Markets Equity Fund - Class A (EMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.06
+0.42 (1.25%)
Apr 2, 2026, 8:05 AM EST
EMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | - | - |
| Apr 1, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.25% |
| Mar 31, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 2.16% |
| Mar 30, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.12% |
| Mar 27, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.84% |
| Mar 26, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -3.76% |
| Mar 25, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.80% |
| Mar 24, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.26% |
| Mar 23, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.98% |
| Mar 20, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -3.05% |
| Mar 19, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.35% |
| Mar 18, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.03% |
| Mar 17, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.78% |
| Mar 16, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.49% |
| Mar 13, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.47% |
| Mar 12, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.95% |
| Mar 11, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.54% |
| Mar 10, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.89% |
| Mar 9, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.34% |
| Mar 6, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -2.36% |
| Mar 5, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.09% |
| Mar 4, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.43% |
| Mar 3, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -4.16% |
| Mar 2, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.17% |
| Feb 27, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.18% |
| Feb 26, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.55% |
| Feb 25, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.28% |
| Feb 24, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.78% |
| Feb 23, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.03% |
| Feb 20, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.81% |
| Feb 19, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.24% |
| Feb 18, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.54% |
| Feb 17, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.19% |
| Feb 13, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.16% |
| Feb 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.62% |
| Feb 11, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.79% |
| Feb 10, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.74% |
| Feb 9, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.67% |
| Feb 6, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 2.39% |
| Feb 5, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.98% |
| Feb 4, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.50% |
| Feb 3, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.95% |
| Feb 2, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.56% |
| Jan 30, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.94% |
| Jan 29, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.49% |
| Jan 28, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.17% |
| Jan 27, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.89% |
| Jan 26, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.23% |
| Jan 23, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.57% |
| Jan 22, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.92% |