EMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	37.72	37.72	37.72	37.72	-	-
Apr 27, 2026	37.72	37.72	37.72	37.72	37.72	1.07%
Apr 24, 2026	37.32	37.32	37.32	37.32	37.32	0.65%
Apr 23, 2026	37.08	37.08	37.08	37.08	37.08	-0.54%
Apr 22, 2026	37.28	37.28	37.28	37.28	37.28	0.35%
Apr 21, 2026	37.15	37.15	37.15	37.15	37.15	-0.03%
Apr 20, 2026	37.16	37.16	37.16	37.16	37.16	-0.88%
Apr 17, 2026	37.49	37.49	37.49	37.49	37.49	0.51%
Apr 16, 2026	37.30	37.30	37.30	37.30	37.30	1.11%
Apr 15, 2026	36.89	36.89	36.89	36.89	36.89	0.38%
Apr 14, 2026	36.75	36.75	36.75	36.75	36.75	1.41%
Apr 13, 2026	36.24	36.24	36.24	36.24	36.24	0.36%
Apr 10, 2026	36.11	36.11	36.11	36.11	36.11	1.04%
Apr 9, 2026	35.74	35.74	35.74	35.74	35.74	-0.89%
Apr 8, 2026	36.06	36.06	36.06	36.06	36.06	5.28%
Apr 7, 2026	34.25	34.25	34.25	34.25	34.25	0.59%
Apr 6, 2026	34.05	34.05	34.05	34.05	34.05	0.62%
Apr 2, 2026	33.84	33.84	33.84	33.84	33.84	-0.65%
Apr 1, 2026	34.06	34.06	34.06	34.06	34.06	1.25%
Mar 31, 2026	33.64	33.64	33.64	33.64	33.64	2.16%
Mar 30, 2026	32.93	32.93	32.93	32.93	32.93	-0.12%
Mar 27, 2026	32.97	32.97	32.97	32.97	32.97	-0.84%
Mar 26, 2026	33.25	33.25	33.25	33.25	33.25	-3.76%
Mar 25, 2026	34.55	34.55	34.55	34.55	34.55	1.80%
Mar 24, 2026	33.94	33.94	33.94	33.94	33.94	-0.26%
Mar 23, 2026	34.03	34.03	34.03	34.03	34.03	1.98%
Mar 20, 2026	33.37	33.37	33.37	33.37	33.37	-3.05%
Mar 19, 2026	34.42	34.42	34.42	34.42	34.42	-0.35%
Mar 18, 2026	34.54	34.54	34.54	34.54	34.54	-1.03%
Mar 17, 2026	34.90	34.90	34.90	34.90	34.90	0.78%
Mar 16, 2026	34.63	34.63	34.63	34.63	34.63	1.49%
Mar 13, 2026	34.12	34.12	34.12	34.12	34.12	-1.47%
Mar 12, 2026	34.63	34.63	34.63	34.63	34.63	-1.95%
Mar 11, 2026	35.32	35.32	35.32	35.32	35.32	0.54%
Mar 10, 2026	35.13	35.13	35.13	35.13	35.13	0.89%
Mar 9, 2026	34.82	34.82	34.82	34.82	34.82	1.34%
Mar 6, 2026	34.36	34.36	34.36	34.36	34.36	-2.36%
Mar 5, 2026	35.19	35.19	35.19	35.19	35.19	0.09%
Mar 4, 2026	35.16	35.16	35.16	35.16	35.16	-1.43%
Mar 3, 2026	35.67	35.67	35.67	35.67	35.67	-4.16%
Mar 2, 2026	37.22	37.22	37.22	37.22	37.22	-1.17%
Feb 27, 2026	37.66	37.66	37.66	37.66	37.66	-1.18%
Feb 26, 2026	38.11	38.11	38.11	38.11	38.11	0.55%
Feb 25, 2026	37.90	37.90	37.90	37.90	37.90	1.28%
Feb 24, 2026	37.42	37.42	37.42	37.42	37.42	0.78%
Feb 23, 2026	37.13	37.13	37.13	37.13	37.13	-0.03%
Feb 20, 2026	37.14	37.14	37.14	37.14	37.14	0.81%
Feb 19, 2026	36.84	36.84	36.84	36.84	36.84	-0.24%
Feb 18, 2026	36.93	36.93	36.93	36.93	36.93	0.54%
Feb 17, 2026	36.73	36.73	36.73	36.73	36.73	0.19%