EMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	42.17	42.17	42.17	42.17	-	-
Jun 18, 2026	42.17	42.17	42.17	42.17	42.17	2.35%
Jun 17, 2026	41.20	41.20	41.20	41.20	41.20	-1.32%
Jun 16, 2026	41.75	41.75	41.75	41.75	41.75	0.41%
Jun 15, 2026	41.58	41.58	41.58	41.58	41.58	2.51%
Jun 12, 2026	40.56	40.56	40.56	40.56	40.56	-0.12%
Jun 11, 2026	40.61	40.61	40.61	40.61	40.61	4.77%
Jun 10, 2026	38.76	38.76	38.76	38.76	38.76	-2.61%
Jun 9, 2026	39.80	39.80	39.80	39.80	39.80	2.16%
Jun 8, 2026	38.96	38.96	38.96	38.96	38.96	-0.03%
Jun 5, 2026	38.97	38.97	38.97	38.97	38.97	-6.25%
Jun 4, 2026	41.57	41.57	41.57	41.57	41.57	-2.74%
Jun 3, 2026	42.74	42.74	42.74	42.74	42.74	0.16%
Jun 2, 2026	42.67	42.67	42.67	42.67	42.67	1.45%
Jun 1, 2026	42.06	42.06	42.06	42.06	42.06	2.26%
May 29, 2026	41.13	41.13	41.13	41.13	41.13	1.13%
May 28, 2026	40.67	40.67	40.67	40.67	40.67	-0.66%
May 27, 2026	40.94	40.94	40.94	40.94	40.94	1.54%
May 26, 2026	40.32	40.32	40.32	40.32	40.32	1.74%
May 22, 2026	39.63	39.63	39.63	39.63	39.63	-
May 21, 2026	39.63	39.63	39.63	39.63	39.63	0.97%
May 20, 2026	39.25	39.25	39.25	39.25	39.25	1.58%
May 19, 2026	38.64	38.64	38.64	38.64	38.64	-1.63%
May 18, 2026	39.28	39.28	39.28	39.28	39.28	0.38%
May 15, 2026	39.13	39.13	39.13	39.13	39.13	-3.02%
May 14, 2026	40.35	40.35	40.35	40.35	40.35	0.98%
May 13, 2026	39.96	39.96	39.96	39.96	39.96	0.91%
May 12, 2026	39.60	39.60	39.60	39.60	39.60	-2.03%
May 11, 2026	40.42	40.42	40.42	40.42	40.42	0.85%
May 8, 2026	40.08	40.08	40.08	40.08	40.08	-0.32%
May 7, 2026	40.21	40.21	40.21	40.21	40.21	-0.02%
May 6, 2026	40.22	40.22	40.22	40.22	40.22	3.82%
May 5, 2026	38.74	38.74	38.74	38.74	38.74	1.15%
May 4, 2026	38.30	38.30	38.30	38.30	38.30	1.89%
May 1, 2026	37.59	37.59	37.59	37.59	37.59	-
Apr 30, 2026	37.59	37.59	37.59	37.59	37.59	0.40%
Apr 29, 2026	37.44	37.44	37.44	37.44	37.44	-0.11%
Apr 28, 2026	37.48	37.48	37.48	37.48	37.48	-0.64%
Apr 27, 2026	37.72	37.72	37.72	37.72	37.72	1.07%
Apr 24, 2026	37.32	37.32	37.32	37.32	37.32	0.65%
Apr 23, 2026	37.08	37.08	37.08	37.08	37.08	-0.54%
Apr 22, 2026	37.28	37.28	37.28	37.28	37.28	0.35%
Apr 21, 2026	37.15	37.15	37.15	37.15	37.15	-0.03%
Apr 20, 2026	37.16	37.16	37.16	37.16	37.16	-0.88%
Apr 17, 2026	37.49	37.49	37.49	37.49	37.49	0.51%
Apr 16, 2026	37.30	37.30	37.30	37.30	37.30	1.11%
Apr 15, 2026	36.89	36.89	36.89	36.89	36.89	0.38%
Apr 14, 2026	36.75	36.75	36.75	36.75	36.75	1.41%
Apr 13, 2026	36.24	36.24	36.24	36.24	36.24	0.36%
Apr 10, 2026	36.11	36.11	36.11	36.11	36.11	1.04%