EMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.85	39.85	39.85	39.85	-	-
Aug 25, 2026	39.85	39.85	39.85	39.85	39.85	0.50%
Aug 24, 2026	39.65	39.65	39.65	39.65	39.65	-2.03%
Aug 21, 2026	40.47	40.47	40.47	40.47	40.47	1.91%
Aug 20, 2026	39.71	39.71	39.71	39.71	39.71	1.93%
Aug 19, 2026	38.96	38.96	38.96	38.96	38.96	-1.39%
Aug 18, 2026	39.51	39.51	39.51	39.51	39.51	-1.72%
Aug 17, 2026	40.20	40.20	40.20	40.20	40.20	0.88%
Aug 14, 2026	39.85	39.85	39.85	39.85	39.85	0.40%
Aug 13, 2026	39.69	39.69	39.69	39.69	39.69	0.89%
Aug 12, 2026	39.34	39.34	39.34	39.34	39.34	1.00%
Aug 11, 2026	38.95	38.95	38.95	38.95	38.95	-0.08%
Aug 10, 2026	38.98	38.98	38.98	38.98	38.98	0.41%
Aug 7, 2026	38.82	38.82	38.82	38.82	38.82	-0.23%
Aug 6, 2026	38.91	38.91	38.91	38.91	38.91	-2.04%
Aug 5, 2026	39.72	39.72	39.72	39.72	39.72	-0.23%
Aug 4, 2026	39.81	39.81	39.81	39.81	39.81	1.63%
Aug 3, 2026	39.17	39.17	39.17	39.17	39.17	0.41%
Jul 31, 2026	39.01	39.01	39.01	39.01	39.01	2.12%
Jul 30, 2026	38.20	38.20	38.20	38.20	38.20	4.03%
Jul 29, 2026	36.72	36.72	36.72	36.72	36.72	-1.90%
Jul 28, 2026	37.43	37.43	37.43	37.43	37.43	-2.37%
Jul 27, 2026	38.34	38.34	38.34	38.34	38.34	-0.10%
Jul 24, 2026	38.38	38.38	38.38	38.38	38.38	-1.51%
Jul 23, 2026	38.97	38.97	38.97	38.97	38.97	-0.08%
Jul 22, 2026	39.00	39.00	39.00	39.00	39.00	-0.48%
Jul 21, 2026	39.19	39.19	39.19	39.19	39.19	2.11%
Jul 20, 2026	38.38	38.38	38.38	38.38	38.38	0.29%
Jul 17, 2026	38.27	38.27	38.27	38.27	38.27	-2.67%
Jul 16, 2026	39.32	39.32	39.32	39.32	39.32	-1.53%
Jul 15, 2026	39.93	39.93	39.93	39.93	39.93	2.36%
Jul 14, 2026	39.01	39.01	39.01	39.01	39.01	0.52%
Jul 13, 2026	38.81	38.81	38.81	38.81	38.81	-3.22%
Jul 10, 2026	40.10	40.10	40.10	40.10	40.10	1.01%
Jul 9, 2026	39.70	39.70	39.70	39.70	39.70	0.13%
Jul 8, 2026	39.65	39.65	39.65	39.65	39.65	-0.68%
Jul 7, 2026	39.92	39.92	39.92	39.92	39.92	-1.65%
Jul 6, 2026	40.59	40.59	40.59	40.59	40.59	2.86%
Jul 2, 2026	39.46	39.46	39.46	39.46	39.46	-2.64%
Jul 1, 2026	40.53	40.53	40.53	40.53	40.53	-0.30%
Jun 30, 2026	40.65	40.65	40.65	40.65	40.65	0.74%
Jun 29, 2026	40.35	40.35	40.35	40.35	40.35	-0.42%
Jun 26, 2026	40.52	40.52	40.52	40.52	40.52	-2.27%
Jun 25, 2026	41.46	41.46	41.46	41.46	41.46	1.99%
Jun 24, 2026	40.65	40.65	40.65	40.65	40.65	0.15%
Jun 23, 2026	40.59	40.59	40.59	40.59	40.59	-4.18%
Jun 22, 2026	42.36	42.36	42.36	42.36	42.36	0.45%
Jun 18, 2026	42.17	42.17	42.17	42.17	42.17	2.35%
Jun 17, 2026	41.20	41.20	41.20	41.20	41.20	-1.32%
Jun 16, 2026	41.75	41.75	41.75	41.75	41.75	0.41%