Nuveen Small Cap Select Fund Class A (EMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
-0.05 (-0.41%)
At close: Jan 28, 2026
EMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |
| Jan 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Jan 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Jan 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
| Jan 26, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Jan 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.94% |
| Jan 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Jan 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.89% |
| Jan 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.38% |
| Jan 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jan 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.39% |
| Jan 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jan 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Jan 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Jan 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Jan 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% |
| Jan 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Jan 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.35% |
| Jan 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.54% |
| Jan 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Dec 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% |
| Dec 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Dec 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Dec 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Dec 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Dec 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Dec 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.93% |
| Dec 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Dec 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Dec 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |
| Dec 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Dec 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.52% |
| Dec 12, 2025 | 11.85 | 11.85 | 11.85 | 12.23 | 11.84 | -1.69% |
| Dec 11, 2025 | 12.05 | 12.05 | 12.05 | 12.44 | 12.05 | 0.89% |
| Dec 10, 2025 | 11.94 | 11.94 | 11.94 | 12.33 | 11.94 | 1.90% |
| Dec 9, 2025 | 11.72 | 11.72 | 11.72 | 12.10 | 11.72 | -0.25% |
| Dec 8, 2025 | 11.75 | 11.75 | 11.75 | 12.13 | 11.75 | -0.41% |
| Dec 5, 2025 | 11.80 | 11.80 | 11.80 | 12.18 | 11.80 | -0.25% |
| Dec 4, 2025 | 11.83 | 11.83 | 11.83 | 12.21 | 11.83 | 0.16% |
| Dec 3, 2025 | 11.81 | 11.81 | 11.81 | 12.19 | 11.81 | 1.50% |
| Dec 2, 2025 | 11.63 | 11.63 | 11.63 | 12.01 | 11.63 | -0.41% |
| Dec 1, 2025 | 11.68 | 11.68 | 11.68 | 12.06 | 11.68 | -0.82% |
| Nov 28, 2025 | 11.78 | 11.78 | 11.78 | 12.16 | 11.78 | 0.25% |
| Nov 26, 2025 | 11.75 | 11.75 | 11.75 | 12.13 | 11.75 | 0.66% |
| Nov 25, 2025 | 11.67 | 11.67 | 11.67 | 12.05 | 11.67 | 1.95% |
| Nov 24, 2025 | 11.45 | 11.45 | 11.45 | 11.82 | 11.45 | 1.63% |
| Nov 21, 2025 | 11.26 | 11.26 | 11.26 | 11.63 | 11.26 | 2.92% |
| Nov 20, 2025 | 10.94 | 10.94 | 10.94 | 11.30 | 10.94 | -1.57% |
| Nov 19, 2025 | 11.12 | 11.12 | 11.12 | 11.48 | 11.12 | 0.44% |
| Nov 18, 2025 | 11.07 | 11.07 | 11.07 | 11.43 | 11.07 | 0.44% |