Nuveen Small Cap Select Fund Class A (EMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.31
-0.03 (-0.29%)
At close: Jun 20, 2025
EMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Jun 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.72% |
| Jun 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Jun 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.72% |
| Jun 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Jun 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Jun 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Jun 9, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Jun 6, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
| Jun 5, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Jun 4, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Jun 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.56% |
| Jun 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| May 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| May 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% |
| May 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.32% |
| May 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| May 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| May 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.75% |
| May 20, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| May 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| May 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% |
| May 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| May 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| May 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| May 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 3.72% |
| May 9, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| May 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.16% |
| May 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| May 6, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.97% |
| May 5, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| May 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.07% |
| May 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Apr 30, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Apr 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Apr 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Apr 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Apr 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.02% |
| Apr 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.37% |
| Apr 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.45% |
| Apr 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.51% |
| Apr 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.15% |
| Apr 16, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.03% |
| Apr 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Apr 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
| Apr 11, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Apr 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -4.24% |
| Apr 9, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 9.27% |
| Apr 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.26% |