Nuveen Small Cap Select Fund Class A (EMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.84
+0.06 (0.61%)
May 16, 2025, 4:00 PM EDT
EMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| May 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% |
| May 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| May 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| May 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| May 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 3.72% |
| May 9, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| May 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.16% |
| May 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| May 6, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.97% |
| May 5, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| May 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.07% |
| May 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Apr 30, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Apr 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Apr 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Apr 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Apr 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.02% |
| Apr 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.37% |
| Apr 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.45% |
| Apr 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.51% |
| Apr 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.15% |
| Apr 16, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.03% |
| Apr 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Apr 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
| Apr 11, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Apr 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -4.24% |
| Apr 9, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 9.27% |
| Apr 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.26% |
| Apr 7, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.18% |
| Apr 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -4.50% |
| Apr 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -7.78% |
| Apr 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.80% |
| Apr 1, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Mar 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Mar 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.96% |
| Mar 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Mar 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% |
| Mar 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Mar 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.91% |
| Mar 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.72% |
| Mar 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Mar 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.57% |
| Mar 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.93% |
| Mar 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.47% |
| Mar 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.69% |
| Mar 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.59% |
| Mar 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Mar 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Mar 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.80% |