Nuveen Small Cap Select Fund Class A (EMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
-0.03 (-0.25%)
At close: Dec 5, 2025
EMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Dec 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Dec 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Dec 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.50% |
| Dec 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Dec 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| Nov 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Nov 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Nov 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.95% |
| Nov 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.63% |
| Nov 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.92% |
| Nov 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Nov 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Nov 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Nov 17, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.73% |
| Nov 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Nov 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.03% |
| Nov 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Nov 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Nov 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Nov 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| Nov 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.02% |
| Nov 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.12% |
| Nov 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.19% |
| Nov 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
| Oct 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| Oct 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.27% |
| Oct 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| Oct 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| Oct 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Oct 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Oct 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.45% |
| Oct 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.18% |
| Oct 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Oct 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.46% |
| Oct 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Oct 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.60% |
| Oct 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Oct 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.29% |
| Oct 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.64% |
| Oct 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -3.32% |
| Oct 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
| Oct 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
| Oct 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.85% |
| Oct 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Oct 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Oct 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Oct 1, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Sep 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Sep 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |