Nuveen Small Cap Select Fund Class A (EMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.08
+0.01 (0.11%)
Apr 25, 2025, 4:00 PM EDT
EMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Apr 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Apr 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.02% |
| Apr 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.37% |
| Apr 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.45% |
| Apr 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.51% |
| Apr 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.15% |
| Apr 16, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.03% |
| Apr 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Apr 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
| Apr 11, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Apr 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -4.24% |
| Apr 9, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 9.27% |
| Apr 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.26% |
| Apr 7, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.18% |
| Apr 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -4.50% |
| Apr 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -7.78% |
| Apr 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.80% |
| Apr 1, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Mar 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Mar 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.96% |
| Mar 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Mar 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% |
| Mar 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Mar 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.91% |
| Mar 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.72% |
| Mar 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Mar 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.57% |
| Mar 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.93% |
| Mar 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.47% |
| Mar 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.69% |
| Mar 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.59% |
| Mar 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Mar 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Mar 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.80% |
| Mar 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Mar 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.73% |
| Mar 5, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| Mar 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.61% |
| Mar 3, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -3.03% |
| Feb 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Feb 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% |
| Feb 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Feb 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Feb 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Feb 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.73% |
| Feb 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.02% |
| Feb 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Feb 18, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Feb 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |