Nuveen Small Cap Select Fund Class A (EMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.77
-0.08 (-0.68%)
At close: Dec 29, 2025
EMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Dec 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Dec 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Dec 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Dec 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.93% |
| Dec 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Dec 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Dec 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |
| Dec 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Dec 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.52% |
| Dec 12, 2025 | 11.85 | 11.85 | 11.85 | 12.23 | 11.84 | -1.69% |
| Dec 11, 2025 | 12.05 | 12.05 | 12.05 | 12.44 | 12.05 | 0.89% |
| Dec 10, 2025 | 11.94 | 11.94 | 11.94 | 12.33 | 11.94 | 1.90% |
| Dec 9, 2025 | 11.72 | 11.72 | 11.72 | 12.10 | 11.72 | -0.25% |
| Dec 8, 2025 | 11.75 | 11.75 | 11.75 | 12.13 | 11.75 | -0.41% |
| Dec 5, 2025 | 11.80 | 11.80 | 11.80 | 12.18 | 11.80 | -0.25% |
| Dec 4, 2025 | 11.83 | 11.83 | 11.83 | 12.21 | 11.83 | 0.16% |
| Dec 3, 2025 | 11.81 | 11.81 | 11.81 | 12.19 | 11.81 | 1.50% |
| Dec 2, 2025 | 11.63 | 11.63 | 11.63 | 12.01 | 11.63 | -0.41% |
| Dec 1, 2025 | 11.68 | 11.68 | 11.68 | 12.06 | 11.68 | -0.82% |
| Nov 28, 2025 | 11.78 | 11.78 | 11.78 | 12.16 | 11.78 | 0.25% |
| Nov 26, 2025 | 11.75 | 11.75 | 11.75 | 12.13 | 11.75 | 0.66% |
| Nov 25, 2025 | 11.67 | 11.67 | 11.67 | 12.05 | 11.67 | 1.95% |
| Nov 24, 2025 | 11.45 | 11.45 | 11.45 | 11.82 | 11.45 | 1.63% |
| Nov 21, 2025 | 11.26 | 11.26 | 11.26 | 11.63 | 11.26 | 2.92% |
| Nov 20, 2025 | 10.94 | 10.94 | 10.94 | 11.30 | 10.94 | -1.57% |
| Nov 19, 2025 | 11.12 | 11.12 | 11.12 | 11.48 | 11.12 | 0.44% |
| Nov 18, 2025 | 11.07 | 11.07 | 11.07 | 11.43 | 11.07 | 0.44% |
| Nov 17, 2025 | 11.02 | 11.02 | 11.02 | 11.38 | 11.02 | -1.73% |
| Nov 14, 2025 | 11.22 | 11.22 | 11.22 | 11.58 | 11.21 | -0.17% |
| Nov 13, 2025 | 11.23 | 11.23 | 11.23 | 11.60 | 11.23 | -2.03% |
| Nov 12, 2025 | 11.47 | 11.47 | 11.47 | 11.84 | 11.47 | -0.25% |
| Nov 11, 2025 | 11.50 | 11.50 | 11.50 | 11.87 | 11.50 | 0.34% |
| Nov 10, 2025 | 11.46 | 11.46 | 11.46 | 11.83 | 11.46 | 1.02% |
| Nov 7, 2025 | 11.34 | 11.34 | 11.34 | 11.71 | 11.34 | 0.95% |
| Nov 6, 2025 | 11.23 | 11.23 | 11.23 | 11.60 | 11.23 | -1.02% |
| Nov 5, 2025 | 11.35 | 11.35 | 11.35 | 11.72 | 11.35 | 1.12% |
| Nov 4, 2025 | 11.23 | 11.23 | 11.23 | 11.59 | 11.22 | -1.19% |
| Nov 3, 2025 | 11.36 | 11.36 | 11.36 | 11.73 | 11.36 | -0.26% |
| Oct 31, 2025 | 11.39 | 11.39 | 11.39 | 11.76 | 11.39 | 1.03% |
| Oct 30, 2025 | 11.27 | 11.27 | 11.27 | 11.64 | 11.27 | -1.27% |
| Oct 29, 2025 | 11.42 | 11.42 | 11.42 | 11.79 | 11.42 | -1.09% |
| Oct 28, 2025 | 11.54 | 11.54 | 11.54 | 11.92 | 11.54 | -0.67% |
| Oct 27, 2025 | 11.62 | 11.62 | 11.62 | 12.00 | 11.62 | 0.25% |
| Oct 24, 2025 | 11.59 | 11.59 | 11.59 | 11.97 | 11.59 | 0.42% |
| Oct 23, 2025 | 11.54 | 11.54 | 11.54 | 11.92 | 11.54 | 1.45% |
| Oct 22, 2025 | 11.38 | 11.38 | 11.38 | 11.75 | 11.38 | -1.18% |
| Oct 21, 2025 | 11.52 | 11.52 | 11.52 | 11.89 | 11.52 | 0.59% |
| Oct 20, 2025 | 11.45 | 11.45 | 11.45 | 11.82 | 11.45 | 1.46% |
| Oct 17, 2025 | 11.28 | 11.28 | 11.28 | 11.65 | 11.28 | -0.09% |