Nuveen Small Cap Select Fund Class A (EMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
+0.04 (0.37%)
Mar 9, 2026, 9:30 AM EST
EMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Mar 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.27% |
| Mar 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.98% |
| Mar 4, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Mar 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Mar 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.91% |
| Feb 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.71% |
| Feb 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Feb 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Feb 24, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.07% |
| Feb 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.10% |
| Feb 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Feb 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Feb 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Feb 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Feb 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.91% |
| Feb 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.55% |
| Feb 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| Feb 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Feb 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Feb 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.78% |
| Feb 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.41% |
| Feb 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.74% |
| Feb 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Feb 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Jan 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |
| Jan 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Jan 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Jan 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
| Jan 26, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Jan 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.94% |
| Jan 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Jan 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.89% |
| Jan 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.38% |
| Jan 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jan 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.39% |
| Jan 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jan 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Jan 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Jan 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Jan 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% |
| Jan 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Jan 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.35% |
| Jan 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.54% |
| Jan 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Dec 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% |
| Dec 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Dec 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Dec 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Dec 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |