Nuveen Small Cap Select Fund Class A (EMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.50
-0.19 (-1.63%)
At close: Oct 14, 2026
EMGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.63% |
| Oct 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.43% |
| Oct 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Oct 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Oct 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Oct 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.27% |
| Oct 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Oct 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Oct 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.94% |
| Oct 1, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Sep 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Sep 29, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% |
| Sep 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Sep 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Sep 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| Sep 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.00% |
| Sep 22, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Sep 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Sep 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Sep 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Sep 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| Sep 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| Sep 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Sep 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.83% |
| Sep 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Sep 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.66% |
| Sep 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Sep 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Sep 3, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Sep 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.33% |
| Sep 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.40% |
| Aug 31, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Aug 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.37% |
| Aug 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Aug 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Aug 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Aug 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88% |
| Aug 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Aug 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.59% |
| Aug 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Aug 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.71% |
| Aug 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Aug 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Aug 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Aug 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| Aug 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Aug 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Aug 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Aug 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% |
| Aug 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.48% |