Nuveen Small Cap Select Fund Class A (EMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
+0.17 (1.39%)
At close: Jul 30, 2026
EMGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Jul 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.39% |
| Jul 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.76% |
| Jul 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jul 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Jul 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Jul 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79% |
| Jul 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Jul 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| Jul 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.95% |
| Jul 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Jul 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Jul 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Jul 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Jul 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.56% |
| Jul 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Jul 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| Jul 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.11% |
| Jul 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.86% |
| Jul 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Jul 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| Jul 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| Jun 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Jun 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Jun 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Jun 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.60% |
| Jun 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Jun 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% |
| Jun 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Jun 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.79% |
| Jun 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Jun 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
| Jun 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Jun 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Jun 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.68% |
| Jun 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.24% |
| Jun 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
| Jun 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Jun 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.22% |
| Jun 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.33% |
| Jun 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Jun 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Jun 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| May 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| May 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| May 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| May 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.76% |
| May 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.27% |
| May 21, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| May 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.18% |