Lord Abbett Emerging Markets Equity Fund Class I (EMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
-0.19 (-0.85%)
At close: Apr 2, 2026
EMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | - | -0.85% |
| Apr 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.11% |
| Mar 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.97% |
| Mar 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.26% |
| Mar 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Mar 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -3.83% |
| Mar 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.72% |
| Mar 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Mar 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.17% |
| Mar 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -3.25% |
| Mar 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Mar 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.19% |
| Mar 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| Mar 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.54% |
| Mar 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Mar 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -3.12% |
| Mar 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Mar 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.47% |
| Mar 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.40% |
| Mar 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.91% |
| Mar 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Mar 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| Mar 3, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -5.27% |
| Mar 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.87% |
| Feb 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
| Feb 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
| Feb 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.99% |
| Feb 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.81% |
| Feb 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.88% |
| Feb 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.39% |
| Feb 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Feb 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Feb 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| Feb 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| Feb 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.06% |
| Feb 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.42% |
| Feb 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| Feb 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.58% |
| Feb 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.75% |
| Feb 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.68% |
| Feb 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.01% |
| Feb 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.33% |
| Feb 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Jan 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.75% |
| Jan 29, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.48% |
| Jan 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.37% |
| Jan 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.25% |
| Jan 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Jan 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Jan 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.87% |