Skip to main content
logo
Lord Abbett Emerging Markets Equity Fund Class I (EMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
-0.04 (-0.17%)
Feb 17, 2026, 9:30 AM EST

EMILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.3023.3023.3023.3023.30-0.17%
Feb 13, 202623.3423.3423.3423.3423.340.39%
Feb 12, 202623.2523.2523.2523.2523.25-1.06%
Feb 11, 202623.5023.5023.5023.5023.501.42%
Feb 10, 202623.1723.1723.1723.1723.17-0.09%
Feb 9, 202623.1923.1923.1923.1923.191.58%
Feb 6, 202622.8322.8322.8322.8322.832.75%
Feb 5, 202622.2222.2222.2222.2222.22-1.68%
Feb 4, 202622.6022.6022.6022.6022.60-1.01%
Feb 3, 202622.8322.8322.8322.8322.831.33%
Feb 2, 202622.5322.5322.5322.5322.530.09%
Jan 30, 202622.5122.5122.5122.5122.51-1.75%
Jan 29, 202622.9122.9122.9122.9122.91-0.48%
Jan 28, 202623.0223.0223.0223.0223.021.37%
Jan 27, 202622.7122.7122.7122.7122.712.25%
Jan 26, 202622.2122.2122.2122.2122.210.14%
Jan 23, 202622.1822.1822.1822.1822.180.32%
Jan 22, 202622.1122.1122.1122.1122.110.87%
Jan 21, 202621.9221.9221.9221.9221.921.34%
Jan 20, 202621.6321.6321.6321.6321.63-1.01%
Jan 16, 202621.8521.8521.8521.8521.85-0.05%
Jan 15, 202621.8621.8621.8621.8621.860.74%
Jan 14, 202621.7021.7021.7021.7021.700.14%
Jan 13, 202621.6721.6721.6721.6721.67-0.32%
Jan 12, 202621.7421.7421.7421.7421.741.02%
Jan 9, 202621.5221.5221.5221.5221.520.51%
Jan 8, 202621.4121.4121.4121.4121.410.33%
Jan 7, 202621.3421.3421.3421.3421.34-0.93%
Jan 6, 202621.5421.5421.5421.5421.540.84%
Jan 5, 202621.3621.3621.3621.3621.361.57%
Jan 2, 202621.0321.0321.0321.0321.032.44%
Dec 31, 202520.5320.5320.5320.5320.53-
Dec 30, 202520.5320.5320.5320.5320.530.10%
Dec 29, 202520.5120.5120.5120.5120.510.15%
Dec 26, 202520.4820.4820.4820.4820.480.79%
Dec 24, 202520.3220.3220.3220.3220.320.20%
Dec 23, 202520.2820.2820.2820.2820.280.70%
Dec 22, 202520.1420.1420.1420.1420.141.10%
Dec 19, 202519.9219.9219.9219.9219.920.86%
Dec 18, 202519.7519.7519.7519.7519.75-0.10%
Dec 17, 202519.5219.5219.5219.7719.52-0.70%
Dec 16, 202519.6619.6619.6619.9119.66-1.04%
Dec 15, 202519.8719.8719.8720.1219.87-0.59%
Dec 12, 202519.9919.9919.9920.2419.99-0.93%
Dec 11, 202520.1720.1720.1720.4320.17-0.34%
Dec 10, 202520.2420.2420.2420.5020.240.89%
Dec 9, 202520.0720.0720.0720.3220.07-0.15%
Dec 8, 202520.1020.1020.1020.3520.090.10%
Dec 5, 202520.0820.0820.0820.3320.070.59%
Dec 4, 202519.9619.9619.9620.2119.96-0.25%