Lord Abbett Emerging Markets Equity Fund Class I (EMILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.14
+0.12 (0.67%)
Jul 8, 2025, 4:00 PM EDT
EMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.48% |
| Jul 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Jul 2, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Jul 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Jun 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Jun 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Jun 26, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.06% |
| Jun 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Jun 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.68% |
| Jun 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Jun 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| Jun 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Jun 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84% |
| Jun 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Jun 13, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.29% |
| Jun 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Jun 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Jun 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% |
| Jun 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Jun 6, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Jun 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Jun 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.04% |
| Jun 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jun 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| May 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.16% |
| May 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| May 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
| May 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| May 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| May 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| May 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| May 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| May 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| May 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| May 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| May 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| May 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| May 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.26% |
| May 9, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| May 8, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| May 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| May 6, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| May 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| May 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.27% |
| May 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Apr 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Apr 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Apr 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Apr 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Apr 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |