Lord Abbett Emerging Markets Equity I (EMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
+0.13 (0.49%)
At close: Aug 27, 2026
EMILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Aug 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Aug 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.54% |
| Aug 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.75% |
| Aug 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00% |
| Aug 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.01% |
| Aug 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Aug 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.76% |
| Aug 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Aug 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27% |
| Aug 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.73% |
| Aug 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.71% |
| Aug 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% |
| Aug 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.35% |
| Aug 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.67% |
| Aug 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.97% |
| Aug 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.46% |
| Aug 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.73% |
| Aug 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Jul 31, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.77% |
| Jul 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 4.33% |
| Jul 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.78% |
| Jul 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.24% |
| Jul 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% |
| Jul 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.28% |
| Jul 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |
| Jul 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.35% |
| Jul 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 3.50% |
| Jul 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Jul 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.50% |
| Jul 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.94% |
| Jul 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% |
| Jul 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.42% |
| Jul 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -3.75% |
| Jul 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Jul 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.65% |
| Jul 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Jul 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -3.36% |
| Jul 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 3.12% |
| Jul 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.00% |
| Jul 1, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.46% |
| Jun 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.99% |
| Jun 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.79% |
| Jun 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.85% |
| Jun 25, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.32% |
| Jun 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.53% |
| Jun 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -5.77% |
| Jun 22, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.39% |
| Jun 18, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 3.25% |
| Jun 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |