Skip to main content
logo
Lord Abbett Emerging Markets Equity I (EMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.17 (0.65%)
At close: Jul 9, 2026

EMILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.2326.2326.2326.2326.230.65%
Jul 8, 202626.0626.0626.0626.0626.060.58%
Jul 7, 202625.9125.9125.9125.9125.91-3.36%
Jul 6, 202626.8126.8126.8126.8126.813.12%
Jul 2, 202626.0026.0026.0026.0026.00-2.00%
Jul 1, 202626.5326.5326.5326.5326.53-2.46%
Jun 30, 202627.2027.2027.2027.2027.201.99%
Jun 29, 202626.6726.6726.6726.6726.670.79%
Jun 26, 202626.4626.4626.4626.4626.46-1.85%
Jun 25, 202626.9626.9626.9626.9626.961.32%
Jun 24, 202626.6126.6126.6126.6126.610.53%
Jun 23, 202626.4726.4726.4726.4726.47-5.77%
Jun 22, 202628.0928.0928.0928.0928.090.39%
Jun 18, 202627.9827.9827.9827.9827.983.25%
Jun 17, 202627.1027.1027.1027.1027.10-0.22%
Jun 16, 202627.1627.1627.1627.1627.16-1.42%
Jun 15, 202627.5527.5527.5527.5527.552.68%
Jun 12, 202626.8326.8326.8326.8326.831.13%
Jun 11, 202626.5326.5326.5326.5326.534.74%
Jun 10, 202625.3325.3325.3325.3325.33-2.35%
Jun 9, 202625.9425.9425.9425.9425.940.62%
Jun 8, 202625.7825.7825.7825.7825.781.34%
Jun 5, 202625.4425.4425.4425.4425.44-6.61%
Jun 4, 202627.2427.2427.2427.2427.24-1.30%
Jun 3, 202627.6027.6027.6027.6027.60-0.76%
Jun 2, 202627.8127.8127.8127.8127.811.05%
Jun 1, 202627.5227.5227.5227.5227.522.30%
May 29, 202626.9026.9026.9026.9026.90-0.52%
May 28, 202627.0427.0427.0427.0427.040.15%
May 27, 202627.0027.0027.0027.0027.000.37%
May 26, 202626.9026.9026.9026.9026.903.22%
May 22, 202626.0626.0626.0626.0626.060.12%
May 21, 202626.0326.0326.0326.0326.031.52%
May 20, 202625.6425.6425.6425.6425.641.58%
May 19, 202625.2425.2425.2425.2425.24-1.52%
May 18, 202625.6325.6325.6325.6325.630.12%
May 15, 202625.6025.6025.6025.6025.60-4.44%
May 14, 202626.7926.7926.7926.7926.790.71%
May 13, 202626.6026.6026.6026.6026.601.72%
May 12, 202626.1526.1526.1526.1526.15-2.53%
May 11, 202626.8326.8326.8326.8326.831.32%
May 8, 202626.4826.4826.4826.4826.48-0.04%
May 7, 202626.4926.4926.4926.4926.49-0.79%
May 6, 202626.7026.7026.7026.7026.703.25%
May 5, 202625.8625.8625.8625.8625.861.45%
May 4, 202625.4925.4925.4925.4925.491.35%
May 1, 202625.1525.1525.1525.1525.150.08%
Apr 30, 202625.1325.1325.1325.1325.130.92%
Apr 29, 202624.9024.9024.9024.9024.900.48%
Apr 28, 202624.7824.7824.7824.7824.78-1.20%