Lord Abbett Emerging Markets Equity I (EMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.30 (-1.21%)
At close: Oct 16, 2026
EMILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.21% |
| Oct 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.76% |
| Oct 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.11% |
| Oct 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.20% |
| Oct 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.69% |
| Oct 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.01% |
| Oct 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.08% |
| Oct 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.60% |
| Oct 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.85% |
| Oct 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.19% |
| Oct 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.15% |
| Oct 1, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
| Sep 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.99% |
| Sep 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.04% |
| Sep 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.24% |
| Sep 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.17% |
| Sep 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.68% |
| Sep 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.74% |
| Sep 22, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.48% |
| Sep 21, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.75% |
| Sep 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Sep 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.68% |
| Sep 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Sep 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.85% |
| Sep 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.27% |
| Sep 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.03% |
| Sep 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.54% |
| Sep 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.52% |
| Sep 8, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.79% |
| Sep 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.87% |
| Sep 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.77% |
| Sep 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Sep 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Aug 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Aug 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.06% |
| Aug 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Aug 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Aug 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.54% |
| Aug 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.75% |
| Aug 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00% |
| Aug 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.01% |
| Aug 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Aug 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.76% |
| Aug 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
| Aug 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27% |
| Aug 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.73% |
| Aug 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.71% |
| Aug 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% |
| Aug 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.35% |
| Aug 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.67% |