Skip to main content
logo
Lord Abbett Emerging Markets Equity Fund Class I (EMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
+0.05 (0.20%)
Apr 27, 2026, 9:30 AM EST

EMILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202624.7824.7824.7824.7824.78-1.20%
Apr 27, 202625.0825.0825.0825.0825.080.20%
Apr 24, 202625.0325.0325.0325.0325.032.20%
Apr 23, 202624.4924.4924.4924.4924.49-1.13%
Apr 22, 202624.7724.7724.7724.7724.771.35%
Apr 21, 202624.4424.4424.4424.4424.44-0.61%
Apr 20, 202624.5924.5924.5924.5924.59-0.45%
Apr 17, 202624.7024.7024.7024.7024.700.98%
Apr 16, 202624.4624.4624.4624.4624.460.45%
Apr 15, 202624.3524.3524.3524.3524.350.45%
Apr 14, 202624.2424.2424.2424.2424.241.08%
Apr 13, 202623.9823.9823.9823.9823.980.84%
Apr 10, 202623.7823.7823.7823.7823.780.85%
Apr 9, 202623.5823.5823.5823.5823.58-
Apr 8, 202623.5823.5823.5823.5823.585.31%
Apr 7, 202622.3922.3922.3922.3922.390.45%
Apr 6, 202622.2922.2922.2922.2922.290.86%
Apr 2, 202622.1022.1022.1022.1022.10-0.85%
Apr 1, 202622.2922.2922.2922.2922.292.11%
Mar 31, 202621.8321.8321.8321.8321.832.97%
Mar 30, 202621.2021.2021.2021.2021.20-1.26%
Mar 27, 202621.4721.4721.4721.4721.47-0.65%
Mar 26, 202621.6121.6121.6121.6121.61-3.83%
Mar 25, 202622.4722.4722.4722.4722.471.72%
Mar 24, 202622.0922.0922.0922.0922.09-0.36%
Mar 23, 202622.1722.1722.1722.1722.172.17%
Mar 20, 202621.7021.7021.7021.7021.70-3.25%
Mar 19, 202622.4322.4322.4322.4322.43-
Mar 18, 202622.4322.4322.4322.4322.43-1.19%
Mar 17, 202622.7022.7022.7022.7022.700.49%
Mar 16, 202622.5922.5922.5922.5922.592.54%
Mar 13, 202622.0322.0322.0322.0322.03-0.18%
Mar 12, 202622.0722.0722.0722.0722.07-3.12%
Mar 11, 202622.7822.7822.7822.7822.780.09%
Mar 10, 202622.7622.7622.7622.7622.761.47%
Mar 9, 202622.4322.4322.4322.4322.431.40%
Mar 6, 202622.1222.1222.1222.1222.12-1.91%
Mar 5, 202622.5522.5522.5522.5522.55-0.57%
Mar 4, 202622.6822.6822.6822.6822.680.09%
Mar 3, 202622.6622.6622.6622.6622.66-5.27%
Mar 2, 202623.9223.9223.9223.9223.92-0.87%
Feb 27, 202624.1324.1324.1324.1324.13-0.62%
Feb 26, 202624.2824.2824.2824.2824.28-0.53%
Feb 25, 202624.4124.4124.4124.4124.410.99%
Feb 24, 202624.1724.1724.1724.1724.171.81%
Feb 23, 202623.7423.7423.7423.7423.74-0.88%
Feb 20, 202623.9523.9523.9523.9523.952.39%
Feb 19, 202623.3923.3923.3923.3923.39-0.21%
Feb 18, 202623.4423.4423.4423.4423.440.60%
Feb 17, 202623.3023.3023.3023.3023.30-0.17%