Invesco Emerging Markets Local Debt Fund Class R5 (EMLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.39
+0.01 (0.19%)
At close: Apr 30, 2026
EMLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% |
| Apr 29, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.10% |
| Apr 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% |
| Apr 27, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% |
| Apr 24, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Apr 23, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.73% |
| Apr 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% |
| Apr 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
| Apr 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% |
| Apr 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.91% |
| Apr 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
| Apr 15, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Apr 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% |
| Apr 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% |
| Apr 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
| Apr 9, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
| Apr 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.64% |
| Apr 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19% |
| Apr 6, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| Apr 2, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19% |
| Apr 1, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.95% |
| Mar 31, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% |
| Mar 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.18 | -0.57% |
| Mar 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | -0.57% |
| Mar 26, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | -0.75% |
| Mar 25, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.28 | 0.57% |
| Mar 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.25 | -0.56% |
| Mar 23, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.28 | 0.76% |
| Mar 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | -1.12% |
| Mar 19, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.30 | -0.19% |
| Mar 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.31 | -0.93% |
| Mar 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | 0.37% |
| Mar 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.34 | 0.56% |
| Mar 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.31 | -1.29% |
| Mar 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.38 | -1.45% |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | -0.54% |
| Mar 10, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.49 | 1.65% |
| Mar 9, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.40 | -1.45% |
| Mar 5, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.48 | -0.90% |
| Mar 4, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.53 | 0.36% |
| Mar 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.51 | -1.77% |
| Mar 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | -1.57% |
| Feb 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.70 | -0.17% |
| Feb 25, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.71 | 0.52% |
| Feb 24, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.68 | 0.18% |
| Feb 23, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.67 | 0.35% |
| Feb 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.65 | -0.52% |
| Feb 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.68 | -0.17% |
| Feb 17, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.69 | - |
| Feb 12, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.69 | - |