MFS Emerging Markets Debt Local Currency Fund Class R4 (EMLMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.53
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
EMLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% |
| Apr 23, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Apr 22, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
| Apr 21, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.54% |
| Apr 17, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Apr 16, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.73% |
| Apr 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.37% |
| Apr 14, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.37% |
| Apr 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.74% |
| Apr 10, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |
| Apr 9, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
| Apr 8, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.74% |
| Apr 7, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.92% |
| Apr 4, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.91% |
| Apr 3, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.10% |
| Apr 2, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Apr 1, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Mar 31, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
| Mar 28, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Mar 27, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
| Mar 26, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Mar 25, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Mar 24, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
| Mar 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
| Mar 20, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% |
| Mar 19, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Mar 18, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Mar 17, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Mar 14, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.37% |
| Mar 13, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
| Mar 12, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
| Mar 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.37% |
| Mar 10, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% |
| Mar 7, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
| Mar 6, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
| Mar 5, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.11% |
| Mar 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% |
| Mar 3, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |
| Feb 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.74% |
| Feb 27, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.36 | -0.37% |
| Feb 26, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.38 | - |
| Feb 25, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.38 | - |
| Feb 24, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.38 | 0.19% |
| Feb 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | -0.18% |
| Feb 20, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.38 | 0.56% |
| Feb 19, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.35 | -0.37% |
| Feb 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | -0.18% |
| Feb 14, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.38 | 0.56% |
| Feb 13, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.35 | 0.56% |
| Feb 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | -0.19% |