MFS Emerging Markets Debt Local Currency Fund (EMLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.90
-0.02 (-0.34%)
Oct 10, 2025, 4:00 PM EDT

EMLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 20255.905.905.905.905.90-0.34%
Oct 9, 20255.925.925.925.925.92-0.17%
Oct 8, 20255.935.935.935.935.93-
Oct 7, 20255.935.935.935.935.93-0.17%
Oct 6, 20255.945.945.945.945.94-
Oct 3, 20255.945.945.945.945.940.17%
Oct 2, 20255.935.935.935.935.93-0.17%
Oct 1, 20255.945.945.945.945.94-
Sep 30, 20255.945.945.945.945.940.17%
Sep 29, 20255.935.935.935.935.930.17%
Sep 26, 20255.925.925.925.925.920.17%
Sep 25, 20255.915.915.915.915.91-0.51%
Sep 24, 20255.945.945.945.945.94-0.50%
Sep 23, 20255.975.975.975.975.97-
Sep 22, 20255.975.975.975.975.970.17%
Sep 19, 20255.965.965.965.965.96-
Sep 18, 20255.965.965.965.965.96-0.17%
Sep 17, 20255.975.975.975.975.97-
Sep 16, 20255.975.975.975.975.970.34%
Sep 15, 20255.955.955.955.955.950.17%
Sep 12, 20255.945.945.945.945.940.34%
Sep 11, 20255.925.925.925.925.920.34%
Sep 10, 20255.905.905.905.905.90-
Sep 9, 20255.905.905.905.905.90-0.17%
Sep 8, 20255.915.915.915.915.910.34%
Sep 5, 20255.895.895.895.895.890.51%
Sep 4, 20255.865.865.865.865.86-
Sep 3, 20255.865.865.865.865.860.17%
Sep 2, 20255.855.855.855.855.85-0.17%
Aug 29, 20255.865.865.865.865.86-0.17%
Aug 28, 20255.875.875.875.875.870.34%
Aug 27, 20255.855.855.855.855.85-0.17%
Aug 26, 20255.865.865.865.865.86-
Aug 25, 20255.865.865.865.865.86-0.17%
Aug 22, 20255.875.875.875.875.870.69%
Aug 21, 20255.835.835.835.835.83-0.34%
Aug 20, 20255.855.855.855.855.850.17%
Aug 19, 20255.845.845.845.845.84-0.34%
Aug 18, 20255.865.865.865.865.86-0.17%
Aug 15, 20255.875.875.875.875.870.17%
Aug 14, 20255.865.865.865.865.86-0.17%
Aug 13, 20255.875.875.875.875.870.34%
Aug 12, 20255.855.855.855.855.850.34%
Aug 11, 20255.835.835.835.835.83-0.17%
Aug 8, 20255.845.845.845.845.840.17%
Aug 7, 20255.835.835.835.835.830.34%
Aug 6, 20255.815.815.815.815.810.35%
Aug 5, 20255.795.795.795.795.790.17%
Aug 4, 20255.785.785.785.785.780.52%
Aug 1, 20255.755.755.755.755.750.52%