MFS Emerging Markets Debt Lcl Ccy R4 (EMLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.06
0.00 (0.00%)
Aug 14, 2026, 9:30 AM EST
EMLMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Aug 14, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Aug 13, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Aug 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Aug 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Aug 10, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Aug 7, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Aug 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Aug 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Aug 4, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Aug 3, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jul 31, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.38% |
| Jul 30, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.99 | 0.67% |
| Jul 29, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | -0.17% |
| Jul 28, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.96 | 0.34% |
| Jul 27, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.94 | 0.34% |
| Jul 24, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.92 | 0.17% |
| Jul 23, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.91 | -1.01% |
| Jul 22, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.97 | - |
| Jul 21, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.97 | - |
| Jul 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.97 | - |
| Jul 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.97 | -0.50% |
| Jul 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | -0.17% |
| Jul 15, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 0.17% |
| Jul 14, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | - |
| Jul 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | -0.66% |
| Jul 10, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.04 | 0.50% |
| Jul 9, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 0.17% |
| Jul 8, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | -0.50% |
| Jul 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.03 | -0.17% |
| Jul 6, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.04 | 0.33% |
| Jul 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 0.33% |
| Jul 1, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | -0.17% |
| Jun 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 0.40% |
| Jun 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.98 | 0.17% |
| Jun 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.97 | 0.15% |
| Jun 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.96 | 0.68% |
| Jun 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | -0.34% |
| Jun 23, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | -0.49% |
| Jun 22, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.97 | -0.17% |
| Jun 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.98 | -0.50% |
| Jun 17, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.01 | -0.33% |
| Jun 16, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.03 | 0.33% |
| Jun 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.01 | 0.67% |
| Jun 12, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.97 | 0.66% |
| Jun 11, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.93 | 0.68% |
| Jun 10, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.89 | - |
| Jun 9, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.89 | 0.34% |
| Jun 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.87 | -0.51% |
| Jun 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | -0.84% |