MFS Emerging Markets Debt Local Currency Fund (EMLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.04
+0.02 (0.33%)
Jul 2, 2026, 4:00 PM EST
EMLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Jul 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% |
| Jul 1, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Jun 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.38% |
| Jun 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 0.17% |
| Jun 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | 0.17% |
| Jun 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.99 | 0.67% |
| Jun 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | -0.34% |
| Jun 23, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.97 | -0.50% |
| Jun 22, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | -0.17% |
| Jun 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | -0.50% |
| Jun 17, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.04 | -0.31% |
| Jun 16, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.06 | 0.31% |
| Jun 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.04 | 0.67% |
| Jun 12, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | 0.67% |
| Jun 11, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.96 | 0.68% |
| Jun 10, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.92 | - |
| Jun 9, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.92 | 0.34% |
| Jun 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.90 | -0.51% |
| Jun 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.93 | -0.84% |
| Jun 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.98 | - |
| Jun 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.98 | -0.50% |
| Jun 2, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 0.17% |
| Jun 1, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | - |
| May 29, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.00 | 0.72% |
| May 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | 0.17% |
| May 27, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | - |
| May 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | 0.68% |
| May 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | 0.17% |
| May 21, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.89 | 0.17% |
| May 20, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.88 | 0.51% |
| May 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.85 | -0.51% |
| May 18, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.88 | - |
| May 15, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.88 | -1.18% |
| May 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | - |
| May 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 | -0.17% |
| May 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.96 | -0.48% |
| May 11, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.99 | -0.50% |
| May 8, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.02 | 0.33% |
| May 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.00 | 0.33% |
| May 6, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.98 | 1.00% |
| May 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | 0.17% |
| May 4, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.91 | -0.34% |
| May 1, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.93 | - |
| Apr 30, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.93 | 0.53% |
| Apr 29, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.90 | -0.66% |
| Apr 28, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.94 | -0.50% |
| Apr 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.97 | -0.17% |
| Apr 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | 0.17% |
| Apr 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.97 | -0.65% |