Eaton Vance Municipal Opportunities Fund Class A (EMOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.89
+0.10 (0.93%)
At close: Oct 15, 2026
EMOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Oct 14, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Oct 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Oct 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Oct 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Oct 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Oct 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |
| Oct 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Oct 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Oct 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Oct 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Sep 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.17% |
| Sep 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.59 | -0.28% |
| Sep 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | -1.03% |
| Sep 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | -0.46% |
| Sep 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | -0.65% |
| Sep 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.85 | -0.90% |
| Sep 22, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | - |
| Sep 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | - |
| Sep 18, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | -0.18% |
| Sep 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | 0.27% |
| Sep 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | -0.18% |
| Sep 15, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | -0.36% |
| Sep 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.00 | -0.09% |
| Sep 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.01 | 0.18% |
| Sep 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | -0.99% |
| Sep 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.10 | -0.45% |
| Sep 8, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.15 | -0.09% |
| Sep 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.16 | - |
| Sep 3, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.16 | - |
| Sep 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.16 | -0.09% |
| Sep 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | -0.61% |
| Aug 31, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.23 | 0.11% |
| Aug 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.22 | -0.18% |
| Aug 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.24 | -0.09% |
| Aug 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | -0.08% |
| Aug 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | - |
| Aug 24, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | 0.08% |
| Aug 21, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | -0.08% |
| Aug 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | -0.18% |
| Aug 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | 0.26% |
| Aug 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | -0.43% |
| Aug 17, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | -0.26% |
| Aug 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -0.26% |
| Aug 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | 0.18% |
| Aug 12, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | 0.09% |
| Aug 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | - |
| Aug 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -0.09% |
| Aug 7, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | 0.27% |
| Aug 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.31 | - |