Skip to main content
logo
Lord Abbett Emerging Markets Equity Fund Class F3 (EMOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
-0.30 (-1.19%)
At close: Apr 28, 2026

EMOLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202624.8424.8424.8424.8424.84-1.19%
Apr 27, 202625.1425.1425.1425.1425.140.20%
Apr 24, 202625.0925.0925.0925.0925.092.20%
Apr 23, 202624.5524.5524.5524.5524.55-1.09%
Apr 22, 202624.8224.8224.8224.8224.821.31%
Apr 21, 202624.5024.5024.5024.5024.50-0.61%
Apr 20, 202624.6524.6524.6524.6524.65-0.44%
Apr 17, 202624.7624.7624.7624.7624.760.98%
Apr 16, 202624.5224.5224.5224.5224.520.49%
Apr 15, 202624.4024.4024.4024.4024.400.41%
Apr 14, 202624.3024.3024.3024.3024.301.08%
Apr 13, 202624.0424.0424.0424.0424.040.88%
Apr 10, 202623.8323.8323.8323.8323.830.80%
Apr 9, 202623.6423.6423.6423.6423.64-
Apr 8, 202623.6423.6423.6423.6423.645.30%
Apr 7, 202622.4522.4522.4522.4522.450.49%
Apr 6, 202622.3422.3422.3422.3422.340.86%
Apr 2, 202622.1522.1522.1522.1522.15-0.85%
Apr 1, 202622.3422.3422.3422.3422.342.10%
Mar 31, 202621.8821.8821.8821.8821.882.96%
Mar 30, 202621.2521.2521.2521.2521.25-1.25%
Mar 27, 202621.5221.5221.5221.5221.52-0.65%
Mar 26, 202621.6621.6621.6621.6621.66-3.82%
Mar 25, 202622.5222.5222.5222.5222.521.72%
Mar 24, 202622.1422.1422.1422.1422.14-0.36%
Mar 23, 202622.2222.2222.2222.2222.222.16%
Mar 20, 202621.7521.7521.7521.7521.75-3.25%
Mar 19, 202622.4822.4822.4822.4822.48-
Mar 18, 202622.4822.4822.4822.4822.48-1.23%
Mar 17, 202622.7622.7622.7622.7622.760.53%
Mar 16, 202622.6422.6422.6422.6422.642.54%
Mar 13, 202622.0822.0822.0822.0822.08-0.18%
Mar 12, 202622.1222.1222.1222.1222.12-3.15%
Mar 11, 202622.8422.8422.8422.8422.840.13%
Mar 10, 202622.8122.8122.8122.8122.811.47%
Mar 9, 202622.4822.4822.4822.4822.481.40%
Mar 6, 202622.1722.1722.1722.1722.17-1.90%
Mar 5, 202622.6022.6022.6022.6022.60-0.57%
Mar 4, 202622.7322.7322.7322.7322.730.09%
Mar 3, 202622.7122.7122.7122.7122.71-5.30%
Mar 2, 202623.9823.9823.9823.9823.98-0.83%
Feb 27, 202624.1824.1824.1824.1824.18-0.62%
Feb 26, 202624.3324.3324.3324.3324.33-0.53%
Feb 25, 202624.4624.4624.4624.4624.460.99%
Feb 24, 202624.2224.2224.2224.2224.221.81%
Feb 23, 202623.7923.7923.7923.7923.79-0.92%
Feb 20, 202624.0124.0124.0124.0124.012.43%
Feb 19, 202623.4423.4423.4423.4423.44-0.21%
Feb 18, 202623.4923.4923.4923.4923.490.60%
Feb 17, 202623.3523.3523.3523.3523.35-0.17%