Lord Abbett Emerging Markets Equity F3 (EMOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
-0.29 (-1.16%)
At close: Oct 16, 2026
EMOLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.16% |
| Oct 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.76% |
| Oct 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.10% |
| Oct 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.23% |
| Oct 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| Oct 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00% |
| Oct 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -2.08% |
| Oct 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.60% |
| Oct 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.81% |
| Oct 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.19% |
| Oct 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.11% |
| Oct 1, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| Sep 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.95% |
| Sep 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| Sep 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.23% |
| Sep 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.13% |
| Sep 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.64% |
| Sep 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.73% |
| Sep 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.48% |
| Sep 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.70% |
| Sep 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Sep 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.71% |
| Sep 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
| Sep 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.85% |
| Sep 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.26% |
| Sep 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.99% |
| Sep 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.54% |
| Sep 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.48% |
| Sep 8, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.79% |
| Sep 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.87% |
| Sep 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.76% |
| Sep 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Sep 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Aug 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
| Aug 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.09% |
| Aug 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Aug 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Aug 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.54% |
| Aug 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.74% |
| Aug 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.03% |
| Aug 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.97% |
| Aug 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Aug 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.75% |
| Aug 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.99% |
| Aug 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Aug 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.73% |
| Aug 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.71% |
| Aug 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Aug 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Aug 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |