UBS Emerging Markets Equity Opportunity Fund Class P2 (EMPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
+0.06 (0.67%)
Jul 18, 2025, 4:00 PM EDT
EMPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | - | 0.67% |
| Jul 17, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Jul 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Jul 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Jul 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Jul 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Jul 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Jul 8, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Jul 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
| Jul 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Jul 2, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Jul 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Jun 30, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Jun 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Jun 26, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Jun 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| Jun 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.47% |
| Jun 23, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Jun 20, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Jun 18, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| Jun 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jun 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Jun 13, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.28% |
| Jun 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Jun 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Jun 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Jun 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.94% |
| Jun 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Jun 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| Jun 4, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Jun 3, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Jun 2, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| May 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.19% |
| May 29, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| May 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| May 27, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| May 23, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| May 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| May 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| May 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| May 19, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47% |
| May 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| May 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| May 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.20% |
| May 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| May 12, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.56% |
| May 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| May 8, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| May 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
| May 6, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |