UBS Emerging Markets Equity Opportunity Fund Class P2 (EMPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.17
+0.15 (1.87%)
May 2, 2025, 4:00 PM EDT
EMPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.87% |
| May 1, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Apr 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% |
| Apr 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| Apr 28, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Apr 25, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Apr 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.89% |
| Apr 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.21% |
| Apr 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Apr 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Apr 17, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.74% |
| Apr 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.45% |
| Apr 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
| Apr 14, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
| Apr 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.22% |
| Apr 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Apr 9, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 5.29% |
| Apr 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.96% |
| Apr 7, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -3.12% |
| Apr 4, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -5.27% |
| Apr 3, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.26% |
| Apr 2, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Apr 1, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Mar 31, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.49% |
| Mar 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% |
| Mar 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| Mar 26, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Mar 25, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Mar 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Mar 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.85% |
| Mar 20, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% |
| Mar 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Mar 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.48% |
| Mar 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.60% |
| Mar 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.65% |
| Mar 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| Mar 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Mar 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.15% |
| Mar 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -3.22% |
| Mar 7, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
| Mar 6, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Mar 5, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 3.33% |
| Mar 4, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| Mar 3, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Feb 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.76% |
| Feb 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.85% |
| Feb 26, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| Feb 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Feb 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Feb 21, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |