EMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.81	11.81	11.81	11.81	11.81	-1.09%
Feb 12, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Feb 11, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Feb 10, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Feb 9, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Feb 6, 2026	11.66	11.66	11.66	11.66	11.66	1.75%
Feb 5, 2026	11.46	11.46	11.46	11.46	11.46	-1.97%
Feb 4, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Feb 3, 2026	11.73	11.73	11.73	11.73	11.73	2.99%
Feb 2, 2026	11.39	11.39	11.39	11.39	11.39	-2.15%
Jan 30, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Jan 29, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Jan 28, 2026	11.82	11.82	11.82	11.82	11.82	1.63%
Jan 27, 2026	11.63	11.63	11.63	11.63	11.63	2.20%
Jan 26, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Jan 23, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Jan 22, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Jan 21, 2026	11.17	11.17	11.17	11.17	11.17	1.18%
Jan 20, 2026	11.04	11.04	11.04	11.04	11.04	-1.25%
Jan 16, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Jan 15, 2026	11.14	11.14	11.14	11.14	11.14	-
Jan 14, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Jan 13, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Jan 12, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Jan 9, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Jan 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Jan 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%
Jan 6, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Jan 5, 2026	10.93	10.93	10.93	10.93	10.93	1.86%
Jan 2, 2026	10.73	10.73	10.73	10.73	10.73	2.00%
Dec 31, 2025	10.52	10.52	10.52	10.52	10.52	0.19%
Dec 30, 2025	10.50	10.50	10.50	10.50	10.50	0.10%
Dec 29, 2025	10.49	10.49	10.49	10.49	10.49	0.19%
Dec 26, 2025	10.47	10.47	10.47	10.47	10.47	0.67%
Dec 24, 2025	10.40	10.40	10.40	10.40	10.40	0.29%
Dec 23, 2025	10.37	10.37	10.37	10.37	10.37	0.29%
Dec 22, 2025	10.34	10.34	10.34	10.34	10.34	1.08%
Dec 19, 2025	10.23	10.23	10.23	10.23	10.23	0.69%
Dec 18, 2025	10.16	10.16	10.16	10.16	10.16	0.10%
Dec 17, 2025	10.15	10.15	10.15	10.15	10.15	-1.65%
Dec 16, 2025	10.12	10.12	10.12	10.32	10.12	-1.62%
Dec 15, 2025	10.29	10.29	10.29	10.49	10.29	-0.94%
Dec 12, 2025	10.38	10.38	10.38	10.59	10.38	0.57%
Dec 11, 2025	10.33	10.33	10.33	10.53	10.32	-0.28%
Dec 10, 2025	10.35	10.35	10.35	10.56	10.35	0.96%
Dec 9, 2025	10.26	10.26	10.26	10.46	10.26	-0.57%
Dec 8, 2025	10.32	10.32	10.32	10.52	10.31	0.38%
Dec 5, 2025	10.28	10.28	10.28	10.48	10.28	0.48%
Dec 4, 2025	10.23	10.23	10.23	10.43	10.23	0.10%
Dec 3, 2025	10.22	10.22	10.22	10.42	10.22	0.19%