EMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.84	10.84	10.84	10.84	10.84	-1.63%
Apr 1, 2026	11.02	11.02	11.02	11.02	11.02	1.75%
Mar 31, 2026	10.83	10.83	10.83	10.83	10.83	3.14%
Mar 30, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%
Mar 27, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Mar 26, 2026	10.67	10.67	10.67	10.67	10.67	-3.61%
Mar 25, 2026	11.07	11.07	11.07	11.07	11.07	1.47%
Mar 24, 2026	10.91	10.91	10.91	10.91	10.91	2.06%
Mar 23, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Mar 20, 2026	10.73	10.73	10.73	10.73	10.73	-3.51%
Mar 19, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%
Mar 18, 2026	11.18	11.18	11.18	11.18	11.18	-0.89%
Mar 17, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Mar 16, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Mar 13, 2026	11.08	11.08	11.08	11.08	11.08	-1.42%
Mar 12, 2026	11.24	11.24	11.24	11.24	11.24	-1.92%
Mar 11, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Mar 10, 2026	11.41	11.41	11.41	11.41	11.41	1.69%
Mar 9, 2026	11.22	11.22	11.22	11.22	11.22	-1.32%
Mar 5, 2026	11.37	11.37	11.37	11.37	11.37	1.70%
Mar 4, 2026	11.18	11.18	11.18	11.18	11.18	-1.76%
Mar 3, 2026	11.38	11.38	11.38	11.38	11.38	-5.17%
Mar 2, 2026	12.00	12.00	12.00	12.00	12.00	-2.28%
Feb 26, 2026	12.28	12.28	12.28	12.28	12.28	0.16%
Feb 25, 2026	12.26	12.26	12.26	12.26	12.26	1.41%
Feb 24, 2026	12.09	12.09	12.09	12.09	12.09	0.58%
Feb 23, 2026	12.02	12.02	12.02	12.02	12.02	1.09%
Feb 19, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Feb 18, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Feb 17, 2026	11.82	11.82	11.82	11.82	11.82	-1.01%
Feb 12, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Feb 11, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Feb 10, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Feb 9, 2026	11.73	11.73	11.73	11.73	11.73	2.36%
Feb 5, 2026	11.46	11.46	11.46	11.46	11.46	-1.97%
Feb 4, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Feb 3, 2026	11.73	11.73	11.73	11.73	11.73	2.99%
Feb 2, 2026	11.39	11.39	11.39	11.39	11.39	-2.15%
Jan 30, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Jan 29, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Jan 28, 2026	11.82	11.82	11.82	11.82	11.82	1.63%
Jan 27, 2026	11.63	11.63	11.63	11.63	11.63	2.20%
Jan 26, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Jan 23, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Jan 22, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Jan 21, 2026	11.17	11.17	11.17	11.17	11.17	1.18%
Jan 20, 2026	11.04	11.04	11.04	11.04	11.04	-0.90%
Jan 15, 2026	11.14	11.14	11.14	11.14	11.14	-
Jan 14, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Jan 13, 2026	11.07	11.07	11.07	11.07	11.07	0.54%