UBS Emerging Markets Equity Opportunity Fund Class P2 (EMPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.32
-0.01 (-0.12%)
Jun 3, 2025, 4:00 PM EDT
EMPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| Jun 4, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Jun 3, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Jun 2, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| May 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.19% |
| May 29, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| May 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| May 27, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| May 23, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| May 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| May 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| May 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| May 19, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| May 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| May 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.20% |
| May 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| May 12, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.56% |
| May 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| May 8, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| May 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
| May 6, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| May 5, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| May 2, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.87% |
| May 1, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Apr 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% |
| Apr 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| Apr 28, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Apr 25, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Apr 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.89% |
| Apr 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.21% |
| Apr 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Apr 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Apr 17, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.74% |
| Apr 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.45% |
| Apr 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
| Apr 14, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
| Apr 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.22% |
| Apr 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Apr 9, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 5.29% |
| Apr 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.96% |
| Apr 7, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -3.12% |
| Apr 4, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -5.27% |
| Apr 3, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.26% |
| Apr 2, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Apr 1, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Mar 31, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.49% |
| Mar 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% |
| Mar 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| Mar 26, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |