EMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.43	12.43	12.43	12.43	12.43	-3.04%
Oct 14, 2026	12.82	12.82	12.82	12.82	12.82	-0.31%
Oct 13, 2026	12.86	12.86	12.86	12.86	12.86	-2.35%
Oct 12, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Oct 9, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Oct 8, 2026	13.12	13.12	13.12	13.12	13.12	-1.80%
Oct 7, 2026	13.36	13.36	13.36	13.36	13.36	-1.26%
Oct 6, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Oct 5, 2026	13.56	13.56	13.56	13.56	13.56	2.11%
Oct 2, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Oct 1, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Sep 30, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Sep 29, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Sep 28, 2026	13.31	13.31	13.31	13.31	13.31	-1.63%
Sep 25, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Sep 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Sep 23, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Sep 22, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
Sep 21, 2026	13.49	13.49	13.49	13.49	13.49	1.89%
Sep 18, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Sep 17, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Sep 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.38%
Sep 15, 2026	13.06	13.06	13.06	13.06	13.06	-1.14%
Sep 14, 2026	13.21	13.21	13.21	13.21	13.21	-1.34%
Sep 11, 2026	13.39	13.39	13.39	13.39	13.39	-1.47%
Sep 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Sep 9, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Sep 8, 2026	13.61	13.61	13.61	13.61	13.61	1.87%
Sep 4, 2026	13.36	13.36	13.36	13.36	13.36	1.37%
Sep 3, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Sep 2, 2026	13.09	13.09	13.09	13.09	13.09	-1.73%
Sep 1, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Aug 31, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Aug 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.83%
Aug 27, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Aug 26, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Aug 25, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Aug 24, 2026	13.11	13.11	13.11	13.11	13.11	-2.24%
Aug 21, 2026	13.41	13.41	13.41	13.41	13.41	2.05%
Aug 20, 2026	13.14	13.14	13.14	13.14	13.14	1.86%
Aug 19, 2026	12.90	12.90	12.90	12.90	12.90	-1.75%
Aug 18, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%
Aug 17, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Aug 14, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Aug 13, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
Aug 12, 2026	13.05	13.05	13.05	13.05	13.05	1.32%
Aug 11, 2026	12.88	12.88	12.88	12.88	12.88	-0.54%
Aug 10, 2026	12.95	12.95	12.95	12.95	12.95	0.86%
Aug 7, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Aug 6, 2026	12.83	12.83	12.83	12.83	12.83	-1.99%