UBS Emerging Markets Equity Opp P2 (EMPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
+0.12 (0.91%)
At close: Aug 26, 2026
EMPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Aug 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Aug 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.24% |
| Aug 21, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.05% |
| Aug 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.86% |
| Aug 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.75% |
| Aug 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.98% |
| Aug 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Aug 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Aug 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Aug 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| Aug 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Aug 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Aug 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Aug 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.99% |
| Aug 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Aug 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.03% |
| Aug 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Jul 31, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.92% |
| Jul 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 4.95% |
| Jul 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.05% |
| Jul 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -3.87% |
| Jul 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Jul 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.93% |
| Jul 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Jul 22, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Jul 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.73% |
| Jul 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Jul 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.42% |
| Jul 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.61% |
| Jul 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.52% |
| Jul 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Jul 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.84% |
| Jul 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Jul 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| Jul 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Jul 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.26% |
| Jul 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.79% |
| Jul 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.07% |
| Jul 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.99% |
| Jun 30, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.07% |
| Jun 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Jun 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -3.11% |
| Jun 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.04% |
| Jun 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Jun 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -3.97% |
| Jun 22, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.10% |
| Jun 18, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.24% |
| Jun 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.33% |
| Jun 16, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |