UBS Emerging Markets Equity Opportunity Fund Class P2 (EMPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
+0.03 (0.24%)
May 18, 2026, 4:00 PM EST
EMPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.65% |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| May 15, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -3.13% |
| May 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| May 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| May 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.27% |
| May 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.30% |
| May 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| May 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.08% |
| May 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 3.99% |
| May 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| May 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.88% |
| May 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Apr 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Apr 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Apr 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Apr 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% |
| Apr 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Apr 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Apr 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Apr 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Apr 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Apr 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.99% |
| Apr 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.09% |
| Apr 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| Apr 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Apr 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| Apr 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Apr 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Apr 8, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 4.97% |
| Apr 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00% |
| Apr 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
| Apr 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.63% |
| Apr 1, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.75% |
| Mar 31, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 3.14% |
| Mar 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% |
| Mar 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Mar 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.61% |
| Mar 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.47% |
| Mar 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.06% |
| Mar 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Mar 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -3.51% |
| Mar 19, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |
| Mar 18, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% |
| Mar 17, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Mar 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
| Mar 13, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.42% |
| Mar 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.92% |
| Mar 11, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Mar 10, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.69% |