EMPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Jul 7, 2026	12.97	12.97	12.97	12.97	12.97	-2.26%
Jul 6, 2026	13.27	13.27	13.27	13.27	13.27	2.79%
Jul 2, 2026	12.91	12.91	12.91	12.91	12.91	-1.07%
Jul 1, 2026	13.05	13.05	13.05	13.05	13.05	-0.99%
Jun 30, 2026	13.18	13.18	13.18	13.18	13.18	1.07%
Jun 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	-3.11%
Jun 25, 2026	13.51	13.51	13.51	13.51	13.51	2.04%
Jun 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Jun 23, 2026	13.29	13.29	13.29	13.29	13.29	-3.97%
Jun 22, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
Jun 18, 2026	13.69	13.69	13.69	13.69	13.69	2.24%
Jun 17, 2026	13.39	13.39	13.39	13.39	13.39	-1.33%
Jun 16, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Jun 15, 2026	13.47	13.47	13.47	13.47	13.47	2.51%
Jun 12, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Jun 11, 2026	13.07	13.07	13.07	13.07	13.07	4.56%
Jun 10, 2026	12.50	12.50	12.50	12.50	12.50	-2.80%
Jun 9, 2026	12.86	12.86	12.86	12.86	12.86	0.94%
Jun 8, 2026	12.74	12.74	12.74	12.74	12.74	0.79%
Jun 5, 2026	12.64	12.64	12.64	12.64	12.64	-6.37%
Jun 4, 2026	13.50	13.50	13.50	13.50	13.50	-1.53%
Jun 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	1.55%
Jun 1, 2026	13.52	13.52	13.52	13.52	13.52	1.58%
May 29, 2026	13.31	13.31	13.31	13.31	13.31	1.37%
May 28, 2026	13.13	13.13	13.13	13.13	13.13	-1.35%
May 27, 2026	13.31	13.31	13.31	13.31	13.31	1.53%
May 26, 2026	13.11	13.11	13.11	13.11	13.11	2.10%
May 22, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%
May 21, 2026	12.85	12.85	12.85	12.85	12.85	2.72%
May 20, 2026	12.51	12.51	12.51	12.51	12.51	0.16%
May 19, 2026	12.49	12.49	12.49	12.49	12.49	-1.65%
May 18, 2026	12.70	12.70	12.70	12.70	12.70	0.24%
May 15, 2026	12.67	12.67	12.67	12.67	12.67	-3.13%
May 14, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
May 13, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
May 12, 2026	12.94	12.94	12.94	12.94	12.94	-2.27%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	1.30%
May 8, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
May 7, 2026	13.16	13.16	13.16	13.16	13.16	1.08%
May 6, 2026	13.02	13.02	13.02	13.02	13.02	3.99%
May 5, 2026	12.52	12.52	12.52	12.52	12.52	0.64%
May 4, 2026	12.44	12.44	12.44	12.44	12.44	1.88%
May 1, 2026	12.21	12.21	12.21	12.21	12.21	-0.08%
Apr 30, 2026	12.22	12.22	12.22	12.22	12.22	0.33%
Apr 29, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Apr 28, 2026	12.17	12.17	12.17	12.17	12.17	-0.57%
Apr 27, 2026	12.24	12.24	12.24	12.24	12.24	0.99%