Skip to main content
logo
WTC-CIF II Emerging Markets Research Equity (Series 2) (EMREBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
-0.33 (-2.10%)
At close: Oct 16, 2026

EMREBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.4015.4015.4015.4015.40-2.10%
Oct 15, 202615.7315.7315.7315.7315.73-0.76%
Oct 14, 202615.8515.8515.8515.8515.85-1.67%
Oct 13, 202616.1216.1216.1216.1216.12-1.35%
Oct 12, 202616.3416.3416.3416.3416.34-0.97%
Oct 9, 202616.5016.5016.5016.5016.501.29%
Oct 8, 202616.2916.2916.2916.2916.29-2.22%
Oct 7, 202616.6616.6616.6616.6616.66-1.07%
Oct 6, 202616.8416.8416.8416.8416.84-1.58%
Oct 5, 202617.1117.1117.1117.1117.112.33%
Oct 2, 202616.7216.7216.7216.7216.721.33%
Oct 1, 202616.5016.5016.5016.5016.500.06%
Sep 30, 202616.4916.4916.4916.4916.49-0.84%
Sep 29, 202616.6316.6316.6316.6316.630.06%
Sep 28, 202616.6216.6216.6216.6216.62-1.42%
Sep 25, 202616.8616.8616.8616.8616.860.24%
Sep 23, 202616.8216.8216.8216.8216.82-2.10%
Sep 22, 202617.1817.1817.1817.1817.180.64%
Sep 21, 202617.0717.0717.0717.0717.072.65%
Sep 18, 202616.6316.6316.6316.6316.630.73%
Sep 17, 202616.5116.5116.5116.5116.511.41%
Sep 16, 202616.2816.2816.2816.2816.28-
Sep 15, 202616.2816.2816.2816.2816.28-1.09%
Sep 14, 202616.4616.4616.4616.4616.46-1.97%
Sep 11, 202616.7916.7916.7916.7916.790.42%
Sep 10, 202616.7216.7216.7216.7216.72-1.07%
Sep 9, 202616.9016.9016.9016.9016.90-0.29%
Sep 8, 202616.9516.9516.9516.9516.950.89%
Sep 4, 202616.8016.8016.8016.8016.801.27%
Sep 3, 202616.5916.5916.5916.5916.590.67%
Sep 2, 202616.4816.4816.4816.4816.480.24%
Sep 1, 202616.4416.4416.4416.4416.44-0.24%
Aug 31, 202616.4816.4816.4816.4816.48-
Aug 28, 202616.4816.4816.4816.4816.48-1.08%
Aug 27, 202616.6616.6616.6616.6616.660.54%
Aug 26, 202616.5716.5716.5716.5716.570.24%
Aug 25, 202616.5316.5316.5316.5316.531.35%
Aug 24, 202616.3116.3116.3116.3116.31-1.92%
Aug 21, 202616.6316.6316.6316.6316.631.53%
Aug 20, 202616.3816.3816.3816.3816.381.36%
Aug 19, 202616.1616.1616.1616.1616.16-0.37%
Aug 18, 202616.2216.2216.2216.2216.22-1.99%
Aug 17, 202616.5516.5516.5516.5516.550.73%
Aug 14, 202616.4316.4316.4316.4316.43-0.42%
Aug 13, 202616.5016.5016.5016.5016.500.86%
Aug 12, 202616.3616.3616.3616.3616.361.49%
Aug 11, 202616.1216.1216.1216.1216.12-0.31%
Aug 10, 202616.1716.1716.1716.1716.170.19%
Aug 7, 202616.1416.1416.1416.1416.14-
Aug 6, 202616.1416.1416.1416.1416.14-0.92%