Skip to main content
logo
WTC-CIF II Emerging Markets Research Equity (Series 2) (EMREBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.02 (-0.12%)
At close: Jul 9, 2026

EMREBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.3916.3916.3916.3916.39-0.12%
Jul 8, 202616.4116.4116.4116.4116.410.37%
Jul 7, 202616.3516.3516.3516.3516.35-2.97%
Jul 6, 202616.8516.8516.8516.8516.854.14%
Jul 2, 202616.1816.1816.1816.1816.18-2.41%
Jul 1, 202616.5816.5816.5816.5816.58-2.07%
Jun 30, 202616.9316.9316.9316.9316.931.14%
Jun 29, 202616.7416.7416.7416.7416.740.84%
Jun 26, 202616.6016.6016.6016.6016.60-1.01%
Jun 25, 202616.7716.7716.7716.7716.770.18%
Jun 24, 202616.7416.7416.7416.7416.74-0.12%
Jun 23, 202616.7616.7616.7616.7616.76-4.12%
Jun 22, 202617.4817.4817.4817.4817.48-0.34%
Jun 18, 202617.5417.5417.5417.5417.542.57%
Jun 17, 202617.1017.1017.1017.1017.100.12%
Jun 16, 202617.0817.0817.0817.0817.08-0.41%
Jun 15, 202617.1517.1517.1517.1517.152.27%
Jun 12, 202616.7716.7716.7716.7716.771.39%
Jun 11, 202616.5416.5416.5416.5416.543.57%
Jun 10, 202615.9715.9715.9715.9715.97-2.20%
Jun 9, 202616.3316.3316.3316.3316.331.18%
Jun 8, 202616.1416.1416.1416.1416.140.19%
Jun 5, 202616.1116.1116.1116.1116.11-6.45%
Jun 4, 202617.2217.2217.2217.2217.22-0.35%
Jun 3, 202617.2817.2817.2817.2817.28-0.86%
Jun 2, 202617.4317.4317.4317.4317.430.98%
Jun 1, 202617.2617.2617.2617.2617.261.95%
May 29, 202616.9316.9316.9316.9316.93-0.24%
May 28, 202616.9716.9716.9716.9716.970.71%
May 27, 202616.8516.8516.8516.8516.850.66%
May 26, 202616.7416.7416.7416.7416.742.64%
May 22, 202616.3116.3116.3116.3116.31-0.37%
May 21, 202616.3716.3716.3716.3716.371.68%
May 20, 202616.1016.1016.1016.1016.101.32%
May 19, 202615.8915.8915.8915.8915.89-1.24%
May 18, 202616.0916.0916.0916.0916.09-0.12%
May 15, 202616.1116.1116.1116.1116.11-4.11%
May 14, 202616.8016.8016.8016.8016.800.48%
May 13, 202616.7216.7216.7216.7216.721.15%
May 12, 202616.5316.5316.5316.5316.53-1.90%
May 11, 202616.8516.8516.8516.8516.850.72%
May 8, 202616.7316.7316.7316.7316.730.78%
May 7, 202616.6016.6016.6016.6016.60-1.07%
May 6, 202616.7816.7816.7816.7816.783.90%
May 5, 202616.1516.1516.1516.1516.151.13%
May 4, 202615.9715.9715.9715.9715.971.72%
May 1, 202615.7015.7015.7015.7015.70-
Apr 30, 202615.7015.7015.7015.7015.700.51%
Apr 29, 202615.6215.6215.6215.6215.62-0.45%
Apr 28, 202615.6915.6915.6915.6915.69-0.88%