Skip to main content
logo
WTC-CIF II Emerging Markets Research Equity (Series 2) (EMREBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.09 (0.54%)
At close: Aug 27, 2026

EMREBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.6616.6616.6616.6616.660.54%
Aug 26, 202616.5716.5716.5716.5716.570.24%
Aug 25, 202616.5316.5316.5316.5316.531.35%
Aug 24, 202616.3116.3116.3116.3116.31-1.92%
Aug 21, 202616.6316.6316.6316.6316.631.53%
Aug 20, 202616.3816.3816.3816.3816.381.36%
Aug 19, 202616.1616.1616.1616.1616.16-0.37%
Aug 18, 202616.2216.2216.2216.2216.22-1.99%
Aug 17, 202616.5516.5516.5516.5516.550.73%
Aug 14, 202616.4316.4316.4316.4316.43-0.42%
Aug 13, 202616.5016.5016.5016.5016.500.86%
Aug 12, 202616.3616.3616.3616.3616.361.49%
Aug 11, 202616.1216.1216.1216.1216.12-0.31%
Aug 10, 202616.1716.1716.1716.1716.170.19%
Aug 7, 202616.1416.1416.1416.1416.14-
Aug 6, 202616.1416.1416.1416.1416.14-0.92%
Aug 5, 202616.2916.2916.2916.2916.29-0.12%
Aug 4, 202616.3116.3116.3116.3116.311.12%
Aug 3, 202616.1316.1316.1316.1316.130.12%
Jul 31, 202616.1116.1116.1116.1116.113.27%
Jul 30, 202615.6015.6015.6015.6015.603.11%
Jul 29, 202615.1315.1315.1315.1315.13-2.39%
Jul 28, 202615.5015.5015.5015.5015.50-2.27%
Jul 27, 202615.8615.8615.8615.8615.860.44%
Jul 24, 202615.7915.7915.7915.7915.79-1.99%
Jul 23, 202616.1116.1116.1116.1116.11-0.37%
Jul 22, 202616.1716.1716.1716.1716.17-0.25%
Jul 21, 202616.2116.2116.2116.2116.213.38%
Jul 20, 202615.6815.6815.6815.6815.68-
Jul 17, 202615.6815.6815.6815.6815.68-2.12%
Jul 16, 202616.0216.0216.0216.0216.02-1.90%
Jul 15, 202616.3316.3316.3316.3316.331.18%
Jul 14, 202616.1416.1416.1416.1416.141.06%
Jul 13, 202615.9715.9715.9715.9715.97-3.39%
Jul 10, 202616.5316.5316.5316.5316.530.85%
Jul 9, 202616.3916.3916.3916.3916.39-0.12%
Jul 8, 202616.4116.4116.4116.4116.410.37%
Jul 7, 202616.3516.3516.3516.3516.35-2.97%
Jul 6, 202616.8516.8516.8516.8516.854.14%
Jul 2, 202616.1816.1816.1816.1816.18-2.41%
Jul 1, 202616.5816.5816.5816.5816.58-2.07%
Jun 30, 202616.9316.9316.9316.9316.931.14%
Jun 29, 202616.7416.7416.7416.7416.740.84%
Jun 26, 202616.6016.6016.6016.6016.60-1.01%
Jun 25, 202616.7716.7716.7716.7716.770.18%
Jun 24, 202616.7416.7416.7416.7416.74-0.12%
Jun 23, 202616.7616.7616.7616.7616.76-4.12%
Jun 22, 202617.4817.4817.4817.4817.48-0.34%
Jun 18, 202617.5417.5417.5417.5417.542.57%
Jun 17, 202617.1017.1017.1017.1017.100.12%