Skip to main content
logo
WTC-CIF II Emerging Markets Research Equity (EMREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
-0.02 (-0.12%)
At close: Jul 9, 2026

EMREFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.2816.2816.2816.2816.28-0.12%
Jul 8, 202616.3016.3016.3016.3016.300.37%
Jul 7, 202616.2416.2416.2416.2416.24-2.99%
Jul 6, 202616.7416.7416.7416.7416.744.17%
Jul 2, 202616.0716.0716.0716.0716.07-2.43%
Jul 1, 202616.4716.4716.4716.4716.47-2.02%
Jun 30, 202616.8116.8116.8116.8116.811.02%
Jun 29, 202616.6416.6416.6416.6416.640.85%
Jun 26, 202616.5016.5016.5016.5016.50-0.96%
Jun 25, 202616.6616.6616.6616.6616.660.18%
Jun 24, 202616.6316.6316.6316.6316.63-0.12%
Jun 23, 202616.6516.6516.6516.6516.65-4.15%
Jun 22, 202617.3717.3717.3717.3717.37-0.34%
Jun 18, 202617.4317.4317.4317.4317.432.59%
Jun 17, 202616.9916.9916.9916.9916.990.12%
Jun 16, 202616.9716.9716.9716.9716.97-0.41%
Jun 15, 202617.0417.0417.0417.0417.042.28%
Jun 12, 202616.6616.6616.6616.6616.661.40%
Jun 11, 202616.4316.4316.4316.4316.433.53%
Jun 10, 202615.8715.8715.8715.8715.87-2.16%
Jun 9, 202616.2216.2216.2216.2216.221.19%
Jun 8, 202616.0316.0316.0316.0316.030.19%
Jun 5, 202616.0016.0016.0016.0016.00-6.43%
Jun 4, 202617.1017.1017.1017.1017.10-0.35%
Jun 3, 202617.1617.1617.1617.1617.16-0.87%
Jun 2, 202617.3117.3117.3117.3117.310.99%
Jun 1, 202617.1417.1417.1417.1417.141.96%
May 29, 202616.8116.8116.8116.8116.81-0.30%
May 28, 202616.8616.8616.8616.8616.860.72%
May 27, 202616.7416.7416.7416.7416.740.66%
May 26, 202616.6316.6316.6316.6316.632.59%
May 22, 202616.2116.2116.2116.2116.21-0.37%
May 21, 202616.2716.2716.2716.2716.271.69%
May 20, 202616.0016.0016.0016.0016.001.33%
May 19, 202615.7915.7915.7915.7915.79-1.25%
May 18, 202615.9915.9915.9915.9915.99-0.12%
May 15, 202616.0116.0116.0116.0116.01-4.07%
May 14, 202616.6916.6916.6916.6916.690.48%
May 13, 202616.6116.6116.6116.6116.611.16%
May 12, 202616.4216.4216.4216.4216.42-1.91%
May 11, 202616.7416.7416.7416.7416.740.72%
May 8, 202616.6216.6216.6216.6216.620.79%
May 7, 202616.4916.4916.4916.4916.49-1.08%
May 6, 202616.6716.6716.6716.6716.673.93%
May 5, 202616.0416.0416.0416.0416.041.13%
May 4, 202615.8615.8615.8615.8615.861.67%
May 1, 202615.6015.6015.6015.6015.600.06%
Apr 30, 202615.5915.5915.5915.5915.590.39%
Apr 29, 202615.5315.5315.5315.5315.53-0.38%
Apr 28, 202615.5915.5915.5915.5915.59-0.89%