Skip to main content
logo
WTC-CIF II Emerging Markets Research Equity (EMREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.09 (0.55%)
At close: Aug 27, 2026

EMREFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.5516.5516.5516.5516.550.55%
Aug 26, 202616.4616.4616.4616.4616.460.24%
Aug 25, 202616.4216.4216.4216.4216.421.30%
Aug 24, 202616.2116.2116.2116.2116.21-1.88%
Aug 21, 202616.5216.5216.5216.5216.521.54%
Aug 20, 202616.2716.2716.2716.2716.271.31%
Aug 19, 202616.0616.0616.0616.0616.06-0.37%
Aug 18, 202616.1216.1216.1216.1216.12-1.95%
Aug 17, 202616.4416.4416.4416.4416.440.74%
Aug 14, 202616.3216.3216.3216.3216.32-0.43%
Aug 13, 202616.3916.3916.3916.3916.390.86%
Aug 12, 202616.2516.2516.2516.2516.251.50%
Aug 11, 202616.0116.0116.0116.0116.01-0.31%
Aug 10, 202616.0616.0616.0616.0616.060.19%
Aug 7, 202616.0316.0316.0316.0316.03-
Aug 6, 202616.0316.0316.0316.0316.03-0.93%
Aug 5, 202616.1816.1816.1816.1816.18-0.12%
Aug 4, 202616.2016.2016.2016.2016.201.12%
Aug 3, 202616.0216.0216.0216.0216.020.12%
Jul 31, 202616.0016.0016.0016.0016.003.16%
Jul 30, 202615.5115.5115.5115.5115.513.13%
Jul 29, 202615.0415.0415.0415.0415.04-2.40%
Jul 28, 202615.4115.4115.4115.4115.41-2.22%
Jul 27, 202615.7615.7615.7615.7615.760.45%
Jul 24, 202615.6915.6915.6915.6915.69-2.00%
Jul 23, 202616.0116.0116.0116.0116.01-0.37%
Jul 22, 202616.0716.0716.0716.0716.07-0.25%
Jul 21, 202616.1116.1116.1116.1116.113.40%
Jul 20, 202615.5815.5815.5815.5815.58-
Jul 17, 202615.5815.5815.5815.5815.58-2.14%
Jul 16, 202615.9215.9215.9215.9215.92-1.85%
Jul 15, 202616.2216.2216.2216.2216.221.12%
Jul 14, 202616.0416.0416.0416.0416.041.07%
Jul 13, 202615.8715.8715.8715.8715.87-3.35%
Jul 10, 202616.4216.4216.4216.4216.420.86%
Jul 9, 202616.2816.2816.2816.2816.28-0.12%
Jul 8, 202616.3016.3016.3016.3016.300.37%
Jul 7, 202616.2416.2416.2416.2416.24-2.99%
Jul 6, 202616.7416.7416.7416.7416.744.17%
Jul 2, 202616.0716.0716.0716.0716.07-2.43%
Jul 1, 202616.4716.4716.4716.4716.47-2.02%
Jun 30, 202616.8116.8116.8116.8116.811.02%
Jun 29, 202616.6416.6416.6416.6416.640.85%
Jun 26, 202616.5016.5016.5016.5016.50-0.96%
Jun 25, 202616.6616.6616.6616.6616.660.18%
Jun 24, 202616.6316.6316.6316.6316.63-0.12%
Jun 23, 202616.6516.6516.6516.6516.65-4.15%
Jun 22, 202617.3717.3717.3717.3717.37-0.34%
Jun 18, 202617.4317.4317.4317.4317.432.59%
Jun 17, 202616.9916.9916.9916.9916.990.12%