Skip to main content
logo
JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
-0.19 (-0.85%)
At close: Apr 2, 2026

EMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.3722.3722.3722.3722.371.64%
Mar 31, 202622.0122.0122.0122.0122.012.90%
Mar 30, 202621.3921.3921.3921.3921.39-0.97%
Mar 27, 202621.6021.6021.6021.6021.60-0.60%
Mar 26, 202621.7321.7321.7321.7321.73-3.59%
Mar 25, 202622.5422.5422.5422.5422.541.53%
Mar 24, 202622.2022.2022.2022.2022.20-0.27%
Mar 23, 202622.2622.2622.2622.2622.261.83%
Mar 20, 202621.8621.8621.8621.8621.86-2.89%
Mar 19, 202622.5122.5122.5122.5122.51-0.44%
Mar 18, 202622.6122.6122.6122.6122.61-1.35%
Mar 17, 202622.9222.9222.9222.9222.920.61%
Mar 16, 202622.7822.7822.7822.7822.782.38%
Mar 13, 202622.2522.2522.2522.2522.25-0.27%
Mar 12, 202622.3122.3122.3122.3122.31-3.08%
Mar 11, 202623.0223.0223.0223.0223.020.13%
Mar 10, 202622.9922.9922.9922.9922.991.28%
Mar 9, 202622.7022.7022.7022.7022.701.11%
Mar 6, 202622.4522.4522.4522.4522.45-1.41%
Mar 5, 202622.7722.7722.7722.7722.77-0.57%
Mar 4, 202622.9022.9022.9022.9022.90-0.17%
Mar 3, 202622.9422.9422.9422.9422.94-5.13%
Mar 2, 202624.1824.1824.1824.1824.18-1.02%
Feb 27, 202624.4324.4324.4324.4324.43-0.41%
Feb 26, 202624.5324.5324.5324.5324.53-0.57%
Feb 25, 202624.6724.6724.6724.6724.671.15%
Feb 24, 202624.3924.3924.3924.3924.391.46%
Feb 23, 202624.0424.0424.0424.0424.04-0.87%
Feb 20, 202624.2524.2524.2524.2524.252.06%
Feb 19, 202623.7623.7623.7623.7623.76-0.34%
Feb 18, 202623.8423.8423.8423.8423.840.63%
Feb 17, 202623.6923.6923.6923.6923.69-0.04%
Feb 13, 202623.7023.7023.7023.7023.700.08%
Feb 12, 202623.6823.6823.6823.6823.68-0.92%
Feb 11, 202623.9023.9023.9023.9023.901.23%
Feb 10, 202623.6123.6123.6123.6123.610.13%
Feb 9, 202623.5823.5823.5823.5823.581.38%
Feb 6, 202623.2623.2623.2623.2623.262.42%
Feb 5, 202622.7122.7122.7122.7122.71-1.17%
Feb 4, 202622.9822.9822.9822.9822.98-0.99%
Feb 3, 202623.2123.2123.2123.2123.211.09%
Feb 2, 202622.9622.9622.9622.9622.960.04%
Jan 30, 202622.9522.9522.9522.9522.95-2.01%
Jan 29, 202623.4223.4223.4223.4223.42-0.30%
Jan 28, 202623.4923.4923.4923.4923.491.16%
Jan 27, 202623.2223.2223.2223.2223.221.75%
Jan 26, 202622.8222.8222.8222.8222.820.31%
Jan 23, 202622.7522.7522.7522.7522.750.18%
Jan 22, 202622.7122.7122.7122.7122.710.98%
Jan 21, 202622.4922.4922.4922.4922.491.35%