Skip to main content
logo
JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
-0.10 (-0.41%)
Feb 27, 2026, 9:30 AM EST

EMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202624.1824.1824.1824.1824.18-1.02%
Feb 27, 202624.4324.4324.4324.4324.43-0.41%
Feb 26, 202624.5324.5324.5324.5324.53-0.57%
Feb 25, 202624.6724.6724.6724.6724.671.15%
Feb 24, 202624.3924.3924.3924.3924.391.46%
Feb 23, 202624.0424.0424.0424.0424.04-0.87%
Feb 20, 202624.2524.2524.2524.2524.252.06%
Feb 19, 202623.7623.7623.7623.7623.76-0.34%
Feb 18, 202623.8423.8423.8423.8423.840.63%
Feb 17, 202623.6923.6923.6923.6923.69-0.04%
Feb 13, 202623.7023.7023.7023.7023.700.08%
Feb 12, 202623.6823.6823.6823.6823.68-0.92%
Feb 11, 202623.9023.9023.9023.9023.901.23%
Feb 10, 202623.6123.6123.6123.6123.610.13%
Feb 9, 202623.5823.5823.5823.5823.581.38%
Feb 6, 202623.2623.2623.2623.2623.262.42%
Feb 5, 202622.7122.7122.7122.7122.71-1.17%
Feb 4, 202622.9822.9822.9822.9822.98-0.99%
Feb 3, 202623.2123.2123.2123.2123.211.09%
Feb 2, 202622.9622.9622.9622.9622.960.04%
Jan 30, 202622.9522.9522.9522.9522.95-2.01%
Jan 29, 202623.4223.4223.4223.4223.42-0.30%
Jan 28, 202623.4923.4923.4923.4923.491.16%
Jan 27, 202623.2223.2223.2223.2223.221.75%
Jan 26, 202622.8222.8222.8222.8222.820.31%
Jan 23, 202622.7522.7522.7522.7522.750.18%
Jan 22, 202622.7122.7122.7122.7122.710.98%
Jan 21, 202622.4922.4922.4922.4922.491.35%
Jan 20, 202622.1922.1922.1922.1922.19-0.80%
Jan 16, 202622.3722.3722.3722.3722.37-0.40%
Jan 15, 202622.4622.4622.4622.4622.460.85%
Jan 14, 202622.2722.2722.2722.2722.270.27%
Jan 13, 202622.2122.2122.2122.2122.21-0.36%
Jan 12, 202622.2922.2922.2922.2922.291.04%
Jan 9, 202622.0622.0622.0622.0622.060.55%
Jan 8, 202621.9421.9421.9421.9421.94-0.09%
Jan 7, 202621.9621.9621.9621.9621.96-0.45%
Jan 6, 202622.0622.0622.0622.0622.060.82%
Jan 5, 202621.8821.8821.8821.8821.881.16%
Jan 2, 202621.6321.6321.6321.6321.632.37%
Dec 31, 202521.1321.1321.1321.1321.130.14%
Dec 30, 202521.1021.1021.1021.1021.100.24%
Dec 29, 202521.0521.0521.0521.0521.05-0.28%
Dec 26, 202521.1121.1121.1121.1121.110.76%
Dec 24, 202520.9520.9520.9520.9520.950.24%
Dec 23, 202520.9020.9020.9020.9020.900.53%
Dec 22, 202520.7920.7920.7920.7920.790.87%
Dec 19, 202520.6120.6120.6120.6120.610.63%
Dec 18, 202520.4820.4820.4820.4820.48-2.57%
Dec 17, 202520.2720.2720.2721.0220.27-0.33%