JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.38
-0.05 (-0.26%)
Jul 25, 2025, 4:00 PM EDT

EMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202519.3819.3819.3819.38--0.26%
Jul 24, 202519.4319.4319.4319.4319.43-0.41%
Jul 23, 202519.5119.5119.5119.5119.511.40%
Jul 22, 202519.2419.2419.2419.2419.24-0.21%
Jul 21, 202519.2819.2819.2819.2819.280.52%
Jul 18, 202519.1819.1819.1819.1819.180.05%
Jul 17, 202519.1719.1719.1719.1719.170.47%
Jul 16, 202519.0819.0819.0819.0819.080.10%
Jul 15, 202519.0619.0619.0619.0619.060.85%
Jul 14, 202518.9018.9018.9018.9018.900.16%
Jul 11, 202518.8718.8718.8718.8718.87-0.32%
Jul 10, 202518.9318.9318.9318.9318.930.26%
Jul 9, 202518.8818.8818.8818.8818.88-0.21%
Jul 8, 202518.9218.9218.9218.9218.920.48%
Jul 7, 202518.8318.8318.8318.8318.83-1.41%
Jul 3, 202519.1019.1019.1019.1019.100.53%
Jul 2, 202519.0019.0019.0019.0019.000.42%
Jul 1, 202518.9218.9218.9218.9218.920.37%
Jun 30, 202518.8518.8518.8518.8518.85-0.32%
Jun 27, 202518.9118.9118.9118.9118.91-
Jun 26, 202518.9118.9118.9118.9118.910.75%
Jun 25, 202518.7718.7718.7718.7718.770.16%
Jun 24, 202518.7418.7418.7418.7418.742.63%
Jun 23, 202518.2618.2618.2618.2618.260.11%
Jun 20, 202518.2418.2418.2418.2418.24-0.38%
Jun 18, 202518.3118.3118.3118.3118.31-0.11%
Jun 17, 202518.3318.3318.3318.3318.33-0.70%
Jun 16, 202518.4618.4618.4618.4618.460.87%
Jun 13, 202518.3018.3018.3018.3018.30-1.35%
Jun 12, 202518.5518.5518.5518.5518.55-0.05%
Jun 11, 202518.5618.5618.5618.5618.560.38%
Jun 10, 202518.4918.4918.4918.4918.490.65%
Jun 9, 202518.3718.3718.3718.3718.370.77%
Jun 6, 202518.2318.2318.2318.2318.230.33%
Jun 5, 202518.1718.1718.1718.1718.170.61%
Jun 4, 202518.0618.0618.0618.0618.061.06%
Jun 3, 202517.8717.8717.8717.8717.870.11%
Jun 2, 202517.8517.8517.8517.8517.850.90%
May 30, 202517.6917.6917.6917.6917.69-1.17%
May 29, 202517.9017.9017.9017.9017.900.17%
May 28, 202517.8717.8717.8717.8717.87-0.28%
May 27, 202517.9217.9217.9217.9217.92-0.17%
May 23, 202517.9517.9517.9517.9517.950.17%
May 22, 202517.9217.9217.9217.9217.92-0.22%
May 21, 202517.9617.9617.9617.9617.96-
May 20, 202517.9617.9617.9617.9617.96-0.33%
May 19, 202518.0218.0218.0218.0218.02-
May 16, 202518.0218.0218.0218.0218.02-0.17%
May 15, 202518.0518.0518.0518.0518.05-
May 14, 202518.0518.0518.0518.0518.050.73%