Skip to main content
JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
0.00 (0.00%)
Feb 25, 2025, 2:43 PM EST

EMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202516.7316.7316.7316.7316.73-1.82%
Feb 27, 202517.0417.0417.0417.0417.04-1.56%
Feb 26, 202517.3117.3117.3117.3117.311.05%
Feb 25, 202517.1317.1317.1317.1317.13-
Feb 24, 202517.1317.1317.1317.1317.13-1.55%
Feb 21, 202517.4017.4017.4017.4017.40-0.17%
Feb 20, 202517.4317.4317.4317.4317.430.64%
Feb 19, 202517.3217.3217.3217.3217.32-0.35%
Feb 18, 202517.3817.3817.3817.3817.381.11%
Feb 14, 202517.1917.1917.1917.1917.190.82%
Feb 13, 202517.0517.0517.0517.0517.050.12%
Feb 12, 202517.0317.0317.0317.0317.030.53%
Feb 11, 202516.9416.9416.9416.9416.94-0.12%
Feb 10, 202516.9616.9616.9616.9616.960.83%
Feb 7, 202516.8216.8216.8216.8216.820.18%
Feb 6, 202516.7916.7916.7916.7916.790.42%
Feb 5, 202516.7216.7216.7216.7216.72-0.12%
Feb 4, 202516.7416.7416.7416.7416.741.82%
Feb 3, 202516.4416.4416.4416.4416.44-0.90%
Jan 31, 202516.5916.5916.5916.5916.59-0.84%
Jan 30, 202516.7316.7316.7316.7316.731.33%
Jan 29, 202516.5116.5116.5116.5116.510.06%
Jan 28, 202516.5016.5016.5016.5016.500.79%
Jan 27, 202516.3716.3716.3716.3716.37-1.62%
Jan 24, 202516.6416.6416.6416.6416.640.48%
Jan 23, 202516.5616.5616.5616.5616.560.06%
Jan 22, 202516.5516.5516.5516.5516.550.36%
Jan 21, 202516.4916.4916.4916.4916.490.86%
Jan 17, 202516.3516.3516.3516.3516.350.62%
Jan 16, 202516.2516.2516.2516.2516.250.25%
Jan 15, 202516.2116.2116.2116.2116.211.25%
Jan 14, 202516.0116.0116.0116.0116.011.01%
Jan 13, 202515.8515.8515.8515.8515.85-0.81%
Jan 10, 202515.9815.9815.9815.9815.98-1.66%
Jan 8, 202516.2516.2516.2516.2516.25-0.43%
Jan 7, 202516.3216.3216.3216.3216.32-0.49%
Jan 6, 202516.4016.4016.4016.4016.400.24%
Jan 3, 202516.3616.3616.3616.3616.360.74%
Jan 2, 202516.2416.2416.2416.2416.240.12%
Dec 31, 202416.2216.2216.2216.2216.22-0.18%
Dec 30, 202416.2516.2516.2516.2516.25-0.67%
Dec 27, 202416.3616.3616.3616.3616.36-0.55%
Dec 26, 202416.4516.4516.4516.4516.45-0.36%
Dec 24, 202416.5116.5116.5116.5116.510.24%
Dec 23, 202416.4716.4716.4716.4716.470.80%
Dec 20, 202416.3416.3416.3416.3416.340.18%
Dec 19, 202416.3116.3116.3116.3116.31-2.16%
Dec 18, 202416.6716.6716.6716.6716.30-1.48%
Dec 17, 202416.9216.9216.9216.9216.54-0.70%
Dec 16, 202417.0417.0417.0417.0416.66-0.41%
Dec 13, 202417.1117.1117.1117.1116.730.12%
Dec 12, 202417.0917.0917.0917.0916.71-0.47%
Dec 11, 202417.1717.1717.1717.1716.790.53%
Dec 10, 202417.0817.0817.0817.0816.70-1.21%
Dec 9, 202417.2917.2917.2917.2916.901.47%
Dec 6, 202417.0417.0417.0417.0416.660.06%
Dec 5, 202417.0317.0317.0317.0316.650.35%
Dec 4, 202416.9716.9716.9716.9716.590.24%
Dec 3, 202416.9316.9316.9316.9316.550.42%
Dec 2, 202416.8616.8616.8616.8616.480.60%
Nov 29, 202416.7616.7616.7616.7616.39-0.24%
Nov 27, 202416.8016.8016.8016.8016.42-0.18%
Nov 26, 202416.8316.8316.8316.8316.45-0.24%
Nov 25, 202416.8716.8716.8716.8716.490.06%
Nov 22, 202416.8616.8616.8616.8616.48-
Nov 21, 202416.8616.8616.8616.8616.48-0.30%
Nov 20, 202416.9116.9116.9116.9116.53-0.06%
Nov 19, 202416.9216.9216.9216.9216.540.12%
Nov 18, 202416.9016.9016.9016.9016.521.20%
Nov 15, 202416.7016.7016.7016.7016.33-0.24%
Nov 14, 202416.7416.7416.7416.7416.37-0.42%
Nov 13, 202416.8116.8116.8116.8116.43-0.77%
Nov 12, 202416.9416.9416.9416.9416.56-1.97%
Nov 11, 202417.2817.2817.2817.2816.89-0.75%
Nov 8, 202417.4117.4117.4117.4117.02-1.64%
Nov 7, 202417.7017.7017.7017.7017.301.55%
Nov 6, 202417.4317.4317.4317.4317.04-0.80%
Nov 5, 202417.5717.5717.5717.5717.181.38%
Nov 4, 202417.3317.3317.3317.3316.940.46%
Nov 1, 202417.2517.2517.2517.2516.860.58%
Oct 31, 202417.1517.1517.1517.1516.77-0.92%
Oct 30, 202417.3117.3117.3117.3116.92-1.03%
Oct 29, 202417.4917.4917.4917.4917.10-0.34%
Oct 28, 202417.5517.5517.5517.5517.160.29%
Oct 25, 202417.5017.5017.5017.5017.11-0.06%
Oct 24, 202417.5117.5117.5117.5117.12-0.17%
Oct 23, 202417.5417.5417.5417.5417.15-0.62%
Oct 22, 202417.6517.6517.6517.6517.26-0.51%
Oct 21, 202417.7417.7417.7417.7417.34-0.50%
Oct 18, 202417.8317.8317.8317.8317.431.31%
Oct 17, 202417.6017.6017.6017.6017.21-0.56%
Oct 16, 202417.7017.7017.7017.7017.300.68%
Oct 15, 202417.5817.5817.5817.5817.19-2.12%
Oct 14, 202417.9617.9617.9617.9617.56-0.06%
Oct 11, 202417.9717.9717.9717.9717.570.56%
Oct 10, 202417.8717.8717.8717.8717.470.11%
Oct 9, 202417.8517.8517.8517.8517.45-0.56%
Oct 8, 202417.9517.9517.9517.9517.55-1.97%
Oct 7, 202418.3118.3118.3118.3117.900.16%
Oct 4, 202418.2818.2818.2818.2817.871.05%