JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
-0.06 (-0.32%)
Jun 30, 2025, 4:00 PM EDT

EMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202519.0019.0019.0019.0019.000.42%
Jul 1, 202518.9218.9218.9218.9218.920.37%
Jun 30, 202518.8518.8518.8518.8518.85-0.32%
Jun 27, 202518.9118.9118.9118.9118.91-
Jun 26, 202518.9118.9118.9118.9118.910.75%
Jun 25, 202518.7718.7718.7718.7718.770.16%
Jun 24, 202518.7418.7418.7418.7418.742.63%
Jun 23, 202518.2618.2618.2618.2618.260.11%
Jun 20, 202518.2418.2418.2418.2418.24-0.38%
Jun 18, 202518.3118.3118.3118.3118.31-0.11%
Jun 17, 202518.3318.3318.3318.3318.33-0.70%
Jun 16, 202518.4618.4618.4618.4618.460.87%
Jun 13, 202518.3018.3018.3018.3018.30-1.35%
Jun 12, 202518.5518.5518.5518.5518.55-0.05%
Jun 11, 202518.5618.5618.5618.5618.560.38%
Jun 10, 202518.4918.4918.4918.4918.490.65%
Jun 9, 202518.3718.3718.3718.3718.370.77%
Jun 6, 202518.2318.2318.2318.2318.230.33%
Jun 5, 202518.1718.1718.1718.1718.170.61%
Jun 4, 202518.0618.0618.0618.0618.061.06%
Jun 3, 202517.8717.8717.8717.8717.870.11%
Jun 2, 202517.8517.8517.8517.8517.850.90%
May 30, 202517.6917.6917.6917.6917.69-1.17%
May 29, 202517.9017.9017.9017.9017.900.17%
May 28, 202517.8717.8717.8717.8717.87-0.28%
May 27, 202517.9217.9217.9217.9217.92-0.17%
May 23, 202517.9517.9517.9517.9517.950.17%
May 22, 202517.9217.9217.9217.9217.92-0.22%
May 21, 202517.9617.9617.9617.9617.96-
May 20, 202517.9617.9617.9617.9617.96-0.33%
May 19, 202518.0218.0218.0218.0218.02-
May 16, 202518.0218.0218.0218.0218.02-0.17%
May 15, 202518.0518.0518.0518.0518.05-
May 14, 202518.0518.0518.0518.0518.050.73%
May 13, 202517.9217.9217.9217.9217.920.11%
May 12, 202517.9017.9017.9017.9017.902.64%
May 9, 202517.4417.4417.4417.4417.440.40%
May 8, 202517.3717.3717.3717.3717.37-0.12%
May 7, 202517.3917.3917.3917.3917.39-0.40%
May 6, 202517.4617.4617.4617.4617.460.23%
May 5, 202517.4217.4217.4217.4217.420.06%
May 2, 202517.4117.4117.4117.4117.412.05%
May 1, 202517.0617.0617.0617.0617.060.29%
Apr 30, 202517.0117.0117.0117.0117.010.35%
Apr 29, 202516.9516.9516.9516.9516.950.30%
Apr 28, 202516.9016.9016.9016.9016.900.18%
Apr 25, 202516.8716.8716.8716.8716.87-0.18%
Apr 24, 202516.9016.9016.9016.9016.900.84%
Apr 23, 202516.7616.7616.7616.7616.761.27%
Apr 22, 202516.5516.5516.5516.5516.551.47%