Skip to main content
JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.16 (1.01%)
Jan 14, 2025, 4:00 PM EST

EMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.0116.0116.0116.0116.011.01%
Jan 13, 202515.8515.8515.8515.8515.85-0.81%
Jan 10, 202515.9815.9815.9815.9815.98-1.66%
Jan 8, 202516.2516.2516.2516.2516.25-0.43%
Jan 7, 202516.3216.3216.3216.3216.32-0.49%
Jan 6, 202516.4016.4016.4016.4016.400.24%
Jan 3, 202516.3616.3616.3616.3616.360.74%
Jan 2, 202516.2416.2416.2416.2416.240.12%
Dec 31, 202416.2216.2216.2216.2216.22-0.18%
Dec 30, 202416.2516.2516.2516.2516.25-0.67%
Dec 27, 202416.3616.3616.3616.3616.36-0.55%
Dec 26, 202416.4516.4516.4516.4516.45-0.36%
Dec 24, 202416.5116.5116.5116.5116.510.24%
Dec 23, 202416.4716.4716.4716.4716.470.80%
Dec 20, 202416.3416.3416.3416.3416.340.18%
Dec 19, 202416.3116.3116.3116.3116.31-2.16%
Dec 18, 202416.6716.6716.6716.6716.30-1.48%
Dec 17, 202416.9216.9216.9216.9216.54-0.70%
Dec 16, 202417.0417.0417.0417.0416.66-0.41%
Dec 13, 202417.1117.1117.1117.1116.730.12%
Dec 12, 202417.0917.0917.0917.0916.71-0.47%
Dec 11, 202417.1717.1717.1717.1716.790.53%
Dec 10, 202417.0817.0817.0817.0816.70-1.21%
Dec 9, 202417.2917.2917.2917.2916.901.47%
Dec 6, 202417.0417.0417.0417.0416.660.06%
Dec 5, 202417.0317.0317.0317.0316.650.35%
Dec 4, 202416.9716.9716.9716.9716.590.24%
Dec 3, 202416.9316.9316.9316.9316.550.42%
Dec 2, 202416.8616.8616.8616.8616.480.60%
Nov 29, 202416.7616.7616.7616.7616.39-0.24%
Nov 27, 202416.8016.8016.8016.8016.42-0.18%
Nov 26, 202416.8316.8316.8316.8316.45-0.24%
Nov 25, 202416.8716.8716.8716.8716.490.06%
Nov 22, 202416.8616.8616.8616.8616.48-
Nov 21, 202416.8616.8616.8616.8616.48-0.30%
Nov 20, 202416.9116.9116.9116.9116.53-0.06%
Nov 19, 202416.9216.9216.9216.9216.540.12%
Nov 18, 202416.9016.9016.9016.9016.521.20%
Nov 15, 202416.7016.7016.7016.7016.33-0.24%
Nov 14, 202416.7416.7416.7416.7416.37-0.42%
Nov 13, 202416.8116.8116.8116.8116.43-0.77%
Nov 12, 202416.9416.9416.9416.9416.56-1.97%
Nov 11, 202417.2817.2817.2817.2816.89-0.75%
Nov 8, 202417.4117.4117.4117.4117.02-1.64%
Nov 7, 202417.7017.7017.7017.7017.301.55%
Nov 6, 202417.4317.4317.4317.4317.04-0.80%
Nov 5, 202417.5717.5717.5717.5717.181.38%
Nov 4, 202417.3317.3317.3317.3316.940.46%
Nov 1, 202417.2517.2517.2517.2516.860.58%
Oct 31, 202417.1517.1517.1517.1516.77-0.92%
Oct 30, 202417.3117.3117.3117.3116.92-1.03%
Oct 29, 202417.4917.4917.4917.4917.10-0.34%
Oct 28, 202417.5517.5517.5517.5517.160.29%
Oct 25, 202417.5017.5017.5017.5017.11-0.06%
Oct 24, 202417.5117.5117.5117.5117.12-0.17%
Oct 23, 202417.5417.5417.5417.5417.15-0.62%
Oct 22, 202417.6517.6517.6517.6517.26-0.51%
Oct 21, 202417.7417.7417.7417.7417.34-0.50%
Oct 18, 202417.8317.8317.8317.8317.431.31%
Oct 17, 202417.6017.6017.6017.6017.21-0.56%
Oct 16, 202417.7017.7017.7017.7017.300.68%
Oct 15, 202417.5817.5817.5817.5817.19-2.12%
Oct 14, 202417.9617.9617.9617.9617.56-0.06%
Oct 11, 202417.9717.9717.9717.9717.570.56%
Oct 10, 202417.8717.8717.8717.8717.470.11%
Oct 9, 202417.8517.8517.8517.8517.45-0.56%
Oct 8, 202417.9517.9517.9517.9517.55-1.97%
Oct 7, 202418.3118.3118.3118.3117.900.16%
Oct 4, 202418.2818.2818.2818.2817.871.05%
Oct 3, 202418.0918.0918.0918.0917.69-0.93%
Oct 2, 202418.2618.2618.2618.2617.851.28%
Oct 1, 202418.0318.0318.0318.0317.630.95%
Sep 30, 202417.8617.8617.8617.8617.46-1.22%
Sep 27, 202418.0818.0818.0818.0817.68-0.17%
Sep 26, 202418.1118.1118.1118.1117.713.01%
Sep 25, 202417.5817.5817.5817.5817.19-0.40%
Sep 24, 202417.6517.6517.6517.6517.262.74%
Sep 23, 202417.1817.1817.1817.1816.800.82%
Sep 20, 202417.0417.0417.0417.0416.66-0.35%
Sep 19, 202417.1017.1017.1017.1016.722.03%
Sep 18, 202416.7616.7616.7616.7616.39-0.30%
Sep 17, 202416.8116.8116.8116.8116.430.24%
Sep 16, 202416.7716.7716.7716.7716.400.24%
Sep 13, 202416.7316.7316.7316.7316.360.30%
Sep 12, 202416.6816.6816.6816.6816.310.97%
Sep 11, 202416.5216.5216.5216.5216.150.61%
Sep 10, 202416.4216.4216.4216.4216.05-0.48%
Sep 9, 202416.5016.5016.5016.5016.130.79%
Sep 6, 202416.3716.3716.3716.3716.00-1.62%
Sep 5, 202416.6416.6416.6416.6416.270.18%
Sep 4, 202416.6116.6116.6116.6116.24-0.12%
Sep 3, 202416.6316.6316.6316.6316.26-1.95%
Aug 30, 202416.9616.9616.9616.9616.580.30%
Aug 29, 202416.9116.9116.9116.9116.530.24%
Aug 28, 202416.8716.8716.8716.8716.49-0.71%
Aug 27, 202416.9916.9916.9916.9916.610.06%
Aug 26, 202416.9816.9816.9816.9816.60-0.64%
Aug 23, 202417.0917.0917.0917.0916.711.18%
Aug 22, 202416.8916.8916.8916.8916.51-1.23%
Aug 21, 202417.1017.1017.1017.1016.720.41%