Skip to main content
logo
JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
-0.16 (-0.62%)
At close: Sep 15, 2026

EMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202625.7125.7125.7125.7125.71-0.62%
Sep 14, 202625.8725.8725.8725.8725.87-2.38%
Sep 11, 202626.5026.5026.5026.5026.500.88%
Sep 10, 202626.2726.2726.2726.2726.27-1.57%
Sep 9, 202626.6926.6926.6926.6926.69-0.41%
Sep 8, 202626.8026.8026.8026.8026.800.53%
Sep 4, 202626.6626.6626.6626.6626.661.02%
Sep 3, 202626.3926.3926.3926.3926.390.73%
Sep 2, 202626.2026.2026.2026.2026.200.42%
Sep 1, 202626.0926.0926.0926.0926.09-0.23%
Aug 31, 202626.1526.1526.1526.1526.150.08%
Aug 28, 202626.1326.1326.1326.1326.13-0.76%
Aug 27, 202626.3326.3326.3326.3326.330.61%
Aug 26, 202626.1726.1726.1726.1726.170.23%
Aug 25, 202626.1126.1126.1126.1126.111.56%
Aug 24, 202625.7125.7125.7125.7125.71-1.68%
Aug 21, 202626.1526.1526.1526.1526.151.20%
Aug 20, 202625.8425.8425.8425.8425.840.78%
Aug 19, 202625.6425.6425.6425.6425.640.39%
Aug 18, 202625.5425.5425.5425.5425.54-2.63%
Aug 17, 202626.2326.2326.2326.2326.231.16%
Aug 14, 202625.9325.9325.9325.9325.93-0.23%
Aug 13, 202625.9925.9925.9925.9925.990.46%
Aug 12, 202625.8725.8725.8725.8725.871.77%
Aug 11, 202625.4225.4225.4225.4225.42-0.04%
Aug 10, 202625.4325.4325.4325.4325.43-0.31%
Aug 7, 202625.5125.5125.5125.5125.510.63%
Aug 6, 202625.3525.3525.3525.3525.35-1.09%
Aug 5, 202625.6325.6325.6325.6325.63-0.50%
Aug 4, 202625.7625.7625.7625.7625.761.90%
Aug 3, 202625.2825.2825.2825.2825.280.44%
Jul 31, 202625.1725.1725.1725.1725.171.94%
Jul 30, 202624.6924.6924.6924.6924.693.91%
Jul 29, 202623.7623.7623.7623.7623.76-2.26%
Jul 28, 202624.3124.3124.3124.3124.31-2.25%
Jul 27, 202624.8724.8724.8724.8724.870.48%
Jul 24, 202624.7524.7524.7524.7524.75-2.14%
Jul 23, 202625.2925.2925.2925.2925.29-0.51%
Jul 22, 202625.4225.4225.4225.4225.42-0.47%
Jul 21, 202625.5425.5425.5425.5425.543.36%
Jul 20, 202624.7124.7124.7124.7124.71-0.24%
Jul 17, 202624.7724.7724.7724.7724.77-1.47%
Jul 16, 202625.1425.1425.1425.1425.14-1.91%
Jul 15, 202625.6325.6325.6325.6325.630.16%
Jul 14, 202625.5925.5925.5925.5925.591.71%
Jul 13, 202625.1625.1625.1625.1625.16-3.42%
Jul 10, 202626.0526.0526.0526.0526.050.39%
Jul 9, 202625.9525.9525.9525.9525.950.46%
Jul 8, 202625.8325.8325.8325.8325.830.62%
Jul 7, 202625.6725.6725.6725.6725.67-2.91%