JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
-0.51 (-1.99%)
At close: Oct 14, 2026
EMREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.99% |
| Oct 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.89% |
| Oct 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.96% |
| Oct 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.89% |
| Oct 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.94% |
| Oct 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.31% |
| Oct 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.78% |
| Oct 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.86% |
| Oct 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Oct 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
| Sep 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.88% |
| Sep 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.31% |
| Sep 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.36% |
| Sep 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.95% |
| Sep 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
| Sep 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.60% |
| Sep 22, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.22% |
| Sep 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.59% |
| Sep 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Sep 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.67% |
| Sep 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Sep 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Sep 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.38% |
| Sep 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.88% |
| Sep 10, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.57% |
| Sep 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.41% |
| Sep 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Sep 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.02% |
| Sep 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
| Sep 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.42% |
| Sep 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Aug 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Aug 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.76% |
| Aug 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.61% |
| Aug 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% |
| Aug 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.56% |
| Aug 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.68% |
| Aug 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.20% |
| Aug 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.78% |
| Aug 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Aug 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.63% |
| Aug 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.16% |
| Aug 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.23% |
| Aug 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| Aug 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.77% |
| Aug 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Aug 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Aug 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.63% |
| Aug 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.09% |
| Aug 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.50% |