JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
-1.38 (-5.72%)
At close: Nov 5, 2026
EMREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.94% |
| Nov 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -5.72% |
| Nov 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.96% |
| Nov 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Nov 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Oct 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.86% |
| Oct 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.37% |
| Oct 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.51% |
| Oct 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.45% |
| Oct 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% |
| Oct 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Oct 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.33% |
| Oct 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| Oct 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Oct 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.98% |
| Oct 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.69% |
| Oct 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56% |
| Oct 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.99% |
| Oct 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.89% |
| Oct 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.96% |
| Oct 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.89% |
| Oct 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.94% |
| Oct 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.31% |
| Oct 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.78% |
| Oct 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.86% |
| Oct 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Oct 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
| Sep 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.88% |
| Sep 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.31% |
| Sep 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.36% |
| Sep 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.95% |
| Sep 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
| Sep 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.60% |
| Sep 22, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.22% |
| Sep 21, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.59% |
| Sep 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Sep 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.67% |
| Sep 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Sep 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Sep 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.38% |
| Sep 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.88% |
| Sep 10, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.57% |
| Sep 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.41% |
| Sep 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Sep 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.02% |
| Sep 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
| Sep 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.42% |
| Sep 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Aug 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Aug 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.76% |