Skip to main content
logo
JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
+0.83 (3.11%)
At close: Jun 18, 2026

EMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202626.7026.7026.7026.7026.70-0.15%
Jun 16, 202626.7426.7426.7426.7426.74-1.55%
Jun 15, 202627.1627.1627.1627.1627.162.72%
Jun 12, 202626.4426.4426.4426.4426.440.80%
Jun 11, 202626.2326.2326.2326.2326.234.46%
Jun 10, 202625.1125.1125.1125.1125.11-2.33%
Jun 9, 202625.7125.7125.7125.7125.710.86%
Jun 8, 202625.4925.4925.4925.4925.490.83%
Jun 5, 202625.2825.2825.2825.2825.28-6.61%
Jun 4, 202627.0727.0727.0727.0727.07-1.20%
Jun 3, 202627.4027.4027.4027.4027.40-0.76%
Jun 2, 202627.6127.6127.6127.6127.611.25%
Jun 1, 202627.2727.2727.2727.2727.272.48%
May 29, 202626.6126.6126.6126.6126.61-0.34%
May 28, 202626.7026.7026.7026.7026.700.41%
May 27, 202626.5926.5926.5926.5926.590.19%
May 26, 202626.5426.5426.5426.5426.543.19%
May 22, 202625.7225.7225.7225.7225.72-0.23%
May 21, 202625.7825.7825.7825.7825.781.50%
May 20, 202625.4025.4025.4025.4025.401.64%
May 19, 202624.9924.9924.9924.9924.99-1.26%
May 18, 202625.3125.3125.3125.3125.31-0.12%
May 15, 202625.3425.3425.3425.3425.34-4.02%
May 14, 202626.4026.4026.4026.4026.400.49%
May 13, 202626.2726.2726.2726.2726.271.74%
May 12, 202625.8225.8225.8225.8225.82-2.42%
May 11, 202626.4626.4626.4626.4626.460.95%
May 8, 202626.2126.2126.2126.2126.210.34%
May 7, 202626.1226.1226.1226.1226.12-0.50%
May 6, 202626.2526.2526.2526.2526.253.27%
May 5, 202625.4225.4225.4225.4225.421.36%
May 4, 202625.0825.0825.0825.0825.081.05%
May 1, 202624.8224.8224.8224.8224.820.12%
Apr 30, 202624.7924.7924.7924.7924.790.45%
Apr 29, 202624.6824.6824.6824.6824.680.28%
Apr 28, 202624.6124.6124.6124.6124.61-0.85%
Apr 27, 202624.8224.8224.8224.8224.820.16%
Apr 24, 202624.7824.7824.7824.7824.781.68%
Apr 23, 202624.3724.3724.3724.3724.37-1.10%
Apr 22, 202624.6424.6424.6424.6424.641.07%
Apr 21, 202624.3824.3824.3824.3824.38-0.41%
Apr 20, 202624.4824.4824.4824.4824.48-0.53%
Apr 17, 202624.6124.6124.6124.6124.610.86%
Apr 16, 202624.4024.4024.4024.4024.400.41%
Apr 15, 202624.3024.3024.3024.3024.300.54%
Apr 14, 202624.1724.1724.1724.1724.171.38%
Apr 13, 202623.8423.8423.8423.8423.840.55%
Apr 10, 202623.7123.7123.7123.7123.710.42%
Apr 9, 202623.6123.6123.6123.6123.61-0.04%
Apr 8, 202623.6223.6223.6223.6223.625.49%