Skip to main content
logo
JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.06 (0.23%)
At close: Aug 26, 2026

EMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.1726.1726.1726.1726.170.23%
Aug 25, 202626.1126.1126.1126.1126.111.56%
Aug 24, 202625.7125.7125.7125.7125.71-1.68%
Aug 21, 202626.1526.1526.1526.1526.151.20%
Aug 20, 202625.8425.8425.8425.8425.840.78%
Aug 19, 202625.6425.6425.6425.6425.640.39%
Aug 18, 202625.5425.5425.5425.5425.54-2.63%
Aug 17, 202626.2326.2326.2326.2326.231.16%
Aug 14, 202625.9325.9325.9325.9325.93-0.23%
Aug 13, 202625.9925.9925.9925.9925.990.46%
Aug 12, 202625.8725.8725.8725.8725.871.77%
Aug 11, 202625.4225.4225.4225.4225.42-0.04%
Aug 10, 202625.4325.4325.4325.4325.43-0.31%
Aug 7, 202625.5125.5125.5125.5125.510.63%
Aug 6, 202625.3525.3525.3525.3525.35-1.09%
Aug 5, 202625.6325.6325.6325.6325.63-0.50%
Aug 4, 202625.7625.7625.7625.7625.761.90%
Aug 3, 202625.2825.2825.2825.2825.280.44%
Jul 31, 202625.1725.1725.1725.1725.171.94%
Jul 30, 202624.6924.6924.6924.6924.693.91%
Jul 29, 202623.7623.7623.7623.7623.76-2.26%
Jul 28, 202624.3124.3124.3124.3124.31-2.25%
Jul 27, 202624.8724.8724.8724.8724.870.48%
Jul 24, 202624.7524.7524.7524.7524.75-2.14%
Jul 23, 202625.2925.2925.2925.2925.29-0.51%
Jul 22, 202625.4225.4225.4225.4225.42-0.47%
Jul 21, 202625.5425.5425.5425.5425.543.36%
Jul 20, 202624.7124.7124.7124.7124.71-0.24%
Jul 17, 202624.7724.7724.7724.7724.77-1.47%
Jul 16, 202625.1425.1425.1425.1425.14-1.91%
Jul 15, 202625.6325.6325.6325.6325.630.16%
Jul 14, 202625.5925.5925.5925.5925.591.71%
Jul 13, 202625.1625.1625.1625.1625.16-3.42%
Jul 10, 202626.0526.0526.0526.0526.050.39%
Jul 9, 202625.9525.9525.9525.9525.950.46%
Jul 8, 202625.8325.8325.8325.8325.830.62%
Jul 7, 202625.6725.6725.6725.6725.67-2.91%
Jul 6, 202626.4426.4426.4426.4426.443.61%
Jul 2, 202625.5225.5225.5225.5225.52-2.07%
Jul 1, 202626.0626.0626.0626.0626.06-2.58%
Jun 30, 202626.7526.7526.7526.7526.751.36%
Jun 29, 202626.3926.3926.3926.3926.391.00%
Jun 26, 202626.1326.1326.1326.1326.13-1.58%
Jun 25, 202626.5526.5526.5526.5526.551.07%
Jun 24, 202626.2726.2726.2726.2726.270.42%
Jun 23, 202626.1626.1626.1626.1626.16-5.46%
Jun 22, 202627.6727.6727.6727.6727.670.51%
Jun 18, 202627.5327.5327.5327.5327.533.11%
Jun 17, 202626.7026.7026.7026.7026.70-0.15%
Jun 16, 202626.7426.7426.7426.7426.74-1.55%