Skip to main content
logo
JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
+0.04 (0.16%)
At close: Jul 15, 2026

EMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202625.6325.6325.6325.6325.630.16%
Jul 14, 202625.5925.5925.5925.5925.591.71%
Jul 13, 202625.1625.1625.1625.1625.16-3.42%
Jul 10, 202626.0526.0526.0526.0526.050.39%
Jul 9, 202625.9525.9525.9525.9525.950.46%
Jul 8, 202625.8325.8325.8325.8325.830.62%
Jul 7, 202625.6725.6725.6725.6725.67-2.91%
Jul 6, 202626.4426.4426.4426.4426.443.61%
Jul 2, 202625.5225.5225.5225.5225.52-2.07%
Jul 1, 202626.0626.0626.0626.0626.06-2.58%
Jun 30, 202626.7526.7526.7526.7526.751.36%
Jun 29, 202626.3926.3926.3926.3926.391.00%
Jun 26, 202626.1326.1326.1326.1326.13-1.58%
Jun 25, 202626.5526.5526.5526.5526.551.07%
Jun 24, 202626.2726.2726.2726.2726.270.42%
Jun 23, 202626.1626.1626.1626.1626.16-5.46%
Jun 22, 202627.6727.6727.6727.6727.670.51%
Jun 18, 202627.5327.5327.5327.5327.533.11%
Jun 17, 202626.7026.7026.7026.7026.70-0.15%
Jun 16, 202626.7426.7426.7426.7426.74-1.55%
Jun 15, 202627.1627.1627.1627.1627.162.72%
Jun 12, 202626.4426.4426.4426.4426.440.80%
Jun 11, 202626.2326.2326.2326.2326.234.46%
Jun 10, 202625.1125.1125.1125.1125.11-2.33%
Jun 9, 202625.7125.7125.7125.7125.710.86%
Jun 8, 202625.4925.4925.4925.4925.490.83%
Jun 5, 202625.2825.2825.2825.2825.28-6.61%
Jun 4, 202627.0727.0727.0727.0727.07-1.20%
Jun 3, 202627.4027.4027.4027.4027.40-0.76%
Jun 2, 202627.6127.6127.6127.6127.611.25%
Jun 1, 202627.2727.2727.2727.2727.272.48%
May 29, 202626.6126.6126.6126.6126.61-0.34%
May 28, 202626.7026.7026.7026.7026.700.41%
May 27, 202626.5926.5926.5926.5926.590.19%
May 26, 202626.5426.5426.5426.5426.543.19%
May 22, 202625.7225.7225.7225.7225.72-0.23%
May 21, 202625.7825.7825.7825.7825.781.50%
May 20, 202625.4025.4025.4025.4025.401.64%
May 19, 202624.9924.9924.9924.9924.99-1.26%
May 18, 202625.3125.3125.3125.3125.31-0.12%
May 15, 202625.3425.3425.3425.3425.34-4.02%
May 14, 202626.4026.4026.4026.4026.400.49%
May 13, 202626.2726.2726.2726.2726.271.74%
May 12, 202625.8225.8225.8225.8225.82-2.42%
May 11, 202626.4626.4626.4626.4626.460.95%
May 8, 202626.2126.2126.2126.2126.210.34%
May 7, 202626.1226.1226.1226.1226.12-0.50%
May 6, 202626.2526.2526.2526.2526.253.27%
May 5, 202625.4225.4225.4225.4225.421.36%
May 4, 202625.0825.0825.0825.0825.081.05%