Skip to main content
logo
JPMorgan Emerging Markets Research Enhanced Equity Fund Class R6 (EMRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
-0.10 (-0.41%)
Feb 27, 2026, 9:30 AM EST

EMRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202624.0324.0324.0324.0324.03-1.03%
Feb 27, 202624.2824.2824.2824.2824.28-0.41%
Feb 26, 202624.3824.3824.3824.3824.38-0.57%
Feb 25, 202624.5224.5224.5224.5224.521.11%
Feb 24, 202624.2524.2524.2524.2524.251.46%
Feb 23, 202623.9023.9023.9023.9023.90-0.83%
Feb 20, 202624.1024.1024.1024.1024.102.03%
Feb 19, 202623.6223.6223.6223.6223.62-0.30%
Feb 18, 202623.6923.6923.6923.6923.690.64%
Feb 17, 202623.5423.5423.5423.5423.54-0.08%
Feb 13, 202623.5623.5623.5623.5623.560.13%
Feb 12, 202623.5323.5323.5323.5323.53-0.97%
Feb 11, 202623.7623.7623.7623.7623.761.24%
Feb 10, 202623.4723.4723.4723.4723.470.17%
Feb 9, 202623.4323.4323.4323.4323.431.34%
Feb 6, 202623.1223.1223.1223.1223.122.44%
Feb 5, 202622.5722.5722.5722.5722.57-1.18%
Feb 4, 202622.8422.8422.8422.8422.84-1.00%
Feb 3, 202623.0723.0723.0723.0723.071.10%
Feb 2, 202622.8222.8222.8222.8222.820.04%
Jan 30, 202622.8122.8122.8122.8122.81-2.02%
Jan 29, 202623.2823.2823.2823.2823.28-0.30%
Jan 28, 202623.3523.3523.3523.3523.351.17%
Jan 27, 202623.0823.0823.0823.0823.081.76%
Jan 26, 202622.6822.6822.6822.6822.680.31%
Jan 23, 202622.6122.6122.6122.6122.610.18%
Jan 22, 202622.5722.5722.5722.5722.570.98%
Jan 21, 202622.3522.3522.3522.3522.351.36%
Jan 20, 202622.0522.0522.0522.0522.05-0.85%
Jan 16, 202622.2422.2422.2422.2422.24-0.36%
Jan 15, 202622.3222.3222.3222.3222.320.81%
Jan 14, 202622.1422.1422.1422.1422.140.27%
Jan 13, 202622.0822.0822.0822.0822.08-0.32%
Jan 12, 202622.1522.1522.1522.1522.151.05%
Jan 9, 202621.9221.9221.9221.9221.920.50%
Jan 8, 202621.8121.8121.8121.8121.81-0.05%
Jan 7, 202621.8221.8221.8221.8221.82-0.46%
Jan 6, 202621.9221.9221.9221.9221.920.83%
Jan 5, 202621.7421.7421.7421.7421.741.12%
Jan 2, 202621.5021.5021.5021.5021.502.38%
Dec 31, 202521.0021.0021.0021.0021.000.14%
Dec 30, 202520.9720.9720.9720.9720.970.24%
Dec 29, 202520.9220.9220.9220.9220.92-0.29%
Dec 26, 202520.9820.9820.9820.9820.980.77%
Dec 24, 202520.8220.8220.8220.8220.820.24%
Dec 23, 202520.7720.7720.7720.7720.770.48%
Dec 22, 202520.6720.6720.6720.6720.670.93%
Dec 19, 202520.4820.4820.4820.4820.480.59%
Dec 18, 202520.3620.3620.3620.3620.36-2.63%
Dec 17, 202520.1420.1420.1420.9120.14-0.33%