Skip to main content
logo
JPMorgan Emerging Markets Research Enhanced Equity Fund Class R6 (EMRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
+0.14 (0.75%)
Jun 26, 2025, 4:00 PM EDT

EMRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.9918.9918.9918.9918.990.53%
Jul 2, 202518.8918.8918.8918.8918.890.37%
Jul 1, 202518.8218.8218.8218.8218.820.43%
Jun 30, 202518.7418.7418.7418.7418.74-0.37%
Jun 27, 202518.8118.8118.8118.8118.810.05%
Jun 26, 202518.8018.8018.8018.8018.800.75%
Jun 25, 202518.6618.6618.6618.6618.660.11%
Jun 24, 202518.6418.6418.6418.6418.642.64%
Jun 23, 202518.1618.1618.1618.1618.160.11%
Jun 20, 202518.1418.1418.1418.1418.14-0.38%
Jun 18, 202518.2118.2118.2118.2118.21-0.11%
Jun 17, 202518.2318.2318.2318.2318.23-0.65%
Jun 16, 202518.3518.3518.3518.3518.350.88%
Jun 13, 202518.1918.1918.1918.1918.19-1.36%
Jun 12, 202518.4418.4418.4418.4418.44-0.11%
Jun 11, 202518.4618.4618.4618.4618.460.38%
Jun 10, 202518.3918.3918.3918.3918.390.71%
Jun 9, 202518.2618.2618.2618.2618.260.77%
Jun 6, 202518.1218.1218.1218.1218.120.28%
Jun 5, 202518.0718.0718.0718.0718.070.67%
Jun 4, 202517.9517.9517.9517.9517.951.01%
Jun 3, 202517.7717.7717.7717.7717.770.17%
Jun 2, 202517.7417.7417.7417.7417.740.85%
May 30, 202517.5917.5917.5917.5917.59-1.18%
May 29, 202517.8017.8017.8017.8017.800.17%
May 28, 202517.7717.7717.7717.7717.77-0.28%
May 27, 202517.8217.8217.8217.8217.82-0.11%
May 23, 202517.8417.8417.8417.8417.840.17%
May 22, 202517.8117.8117.8117.8117.81-0.22%
May 21, 202517.8517.8517.8517.8517.85-0.06%
May 20, 202517.8617.8617.8617.8617.86-0.33%
May 19, 202517.9217.9217.9217.9217.920.06%
May 16, 202517.9117.9117.9117.9117.91-0.17%
May 15, 202517.9417.9417.9417.9417.94-0.06%
May 14, 202517.9517.9517.9517.9517.950.73%
May 13, 202517.8217.8217.8217.8217.820.17%
May 12, 202517.7917.7917.7917.7917.792.60%
May 9, 202517.3417.3417.3417.3417.340.41%
May 8, 202517.2717.2717.2717.2717.27-0.12%
May 7, 202517.2917.2917.2917.2917.29-0.35%
May 6, 202517.3517.3517.3517.3517.350.17%
May 5, 202517.3217.3217.3217.3217.320.06%
May 2, 202517.3117.3117.3117.3117.312.06%
May 1, 202516.9616.9616.9616.9616.960.30%
Apr 30, 202516.9116.9116.9116.9116.910.36%
Apr 29, 202516.8516.8516.8516.8516.850.30%
Apr 28, 202516.8016.8016.8016.8016.800.18%
Apr 25, 202516.7716.7716.7716.7716.77-0.24%
Apr 24, 202516.8116.8116.8116.8116.810.90%
Apr 23, 202516.6616.6616.6616.6616.661.28%