JPMorgan Emerging Markets Research Enhanced Equity Fund Class R6 (EMRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.07
0.00 (0.00%)
Jul 18, 2025, 9:30 AM EDT

EMRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202519.3219.3219.3219.3219.32-0.41%
Jul 23, 202519.4019.4019.4019.4019.401.41%
Jul 22, 202519.1319.1319.1319.1319.13-0.21%
Jul 21, 202519.1719.1719.1719.1719.170.52%
Jul 18, 202519.0719.0719.0719.0719.07-
Jul 17, 202519.0719.0719.0719.0719.070.47%
Jul 16, 202518.9818.9818.9818.9818.980.16%
Jul 15, 202518.9518.9518.9518.9518.950.85%
Jul 14, 202518.7918.7918.7918.7918.790.16%
Jul 11, 202518.7618.7618.7618.7618.76-0.37%
Jul 10, 202518.8318.8318.8318.8318.830.32%
Jul 9, 202518.7718.7718.7718.7718.77-0.27%
Jul 8, 202518.8218.8218.8218.8218.820.53%
Jul 7, 202518.7218.7218.7218.7218.72-1.42%
Jul 3, 202518.9918.9918.9918.9918.990.53%
Jul 2, 202518.8918.8918.8918.8918.890.37%
Jul 1, 202518.8218.8218.8218.8218.820.43%
Jun 30, 202518.7418.7418.7418.7418.74-0.37%
Jun 27, 202518.8118.8118.8118.8118.810.05%
Jun 26, 202518.8018.8018.8018.8018.800.75%
Jun 25, 202518.6618.6618.6618.6618.660.11%
Jun 24, 202518.6418.6418.6418.6418.642.64%
Jun 23, 202518.1618.1618.1618.1618.160.11%
Jun 20, 202518.1418.1418.1418.1418.14-0.38%
Jun 18, 202518.2118.2118.2118.2118.21-0.11%
Jun 17, 202518.2318.2318.2318.2318.23-0.65%
Jun 16, 202518.3518.3518.3518.3518.350.88%
Jun 13, 202518.1918.1918.1918.1918.19-1.36%
Jun 12, 202518.4418.4418.4418.4418.44-0.11%
Jun 11, 202518.4618.4618.4618.4618.460.38%
Jun 10, 202518.3918.3918.3918.3918.390.71%
Jun 9, 202518.2618.2618.2618.2618.260.77%
Jun 6, 202518.1218.1218.1218.1218.120.28%
Jun 5, 202518.0718.0718.0718.0718.070.67%
Jun 4, 202517.9517.9517.9517.9517.951.01%
Jun 3, 202517.7717.7717.7717.7717.770.17%
Jun 2, 202517.7417.7417.7417.7417.740.85%
May 30, 202517.5917.5917.5917.5917.59-1.18%
May 29, 202517.8017.8017.8017.8017.800.17%
May 28, 202517.7717.7717.7717.7717.77-0.28%
May 27, 202517.8217.8217.8217.8217.82-0.11%
May 23, 202517.8417.8417.8417.8417.840.17%
May 22, 202517.8117.8117.8117.8117.81-0.22%
May 21, 202517.8517.8517.8517.8517.85-0.06%
May 20, 202517.8617.8617.8617.8617.86-0.33%
May 19, 202517.9217.9217.9217.9217.920.06%
May 16, 202517.9117.9117.9117.9117.91-0.17%
May 15, 202517.9417.9417.9417.9417.94-0.06%
May 14, 202517.9517.9517.9517.9517.950.73%
May 13, 202517.8217.8217.8217.8217.820.17%