JPMorgan Emerging Mkts Rsrch Enh Eq R6 (EMRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
-0.51 (-2.01%)
At close: Oct 14, 2026
EMRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.01% |
| Oct 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.90% |
| Oct 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.96% |
| Oct 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.90% |
| Oct 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.95% |
| Oct 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.32% |
| Oct 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.75% |
| Oct 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.87% |
| Oct 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00% |
| Oct 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.43% |
| Sep 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.84% |
| Sep 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Sep 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.36% |
| Sep 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.96% |
| Sep 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.87% |
| Sep 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.60% |
| Sep 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Sep 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.61% |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Sep 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.68% |
| Sep 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Sep 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.62% |
| Sep 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.35% |
| Sep 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.84% |
| Sep 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.54% |
| Sep 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.41% |
| Sep 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Sep 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.99% |
| Sep 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% |
| Sep 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% |
| Sep 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
| Aug 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Aug 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.76% |
| Aug 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.61% |
| Aug 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% |
| Aug 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.56% |
| Aug 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.73% |
| Aug 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.21% |
| Aug 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Aug 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Aug 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.61% |
| Aug 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% |
| Aug 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
| Aug 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Aug 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.74% |
| Aug 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Aug 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
| Aug 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Aug 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.10% |
| Aug 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |