Skip to main content
logo
JPMorgan Emerging Markets Research Enhanced Equity Fund Class R6 (EMRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
+0.82 (3.09%)
At close: Jun 18, 2026

EMRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202627.3727.3727.3727.3727.373.09%
Jun 17, 202626.5526.5526.5526.5526.55-0.11%
Jun 16, 202626.5826.5826.5826.5826.58-1.59%
Jun 15, 202627.0127.0127.0127.0127.012.74%
Jun 12, 202626.2926.2926.2926.2926.290.81%
Jun 11, 202626.0826.0826.0826.0826.084.49%
Jun 10, 202624.9624.9624.9624.9624.96-2.35%
Jun 9, 202625.5625.5625.5625.5625.560.83%
Jun 8, 202625.3525.3525.3525.3525.350.84%
Jun 5, 202625.1425.1425.1425.1425.14-6.58%
Jun 4, 202626.9126.9126.9126.9126.91-1.21%
Jun 3, 202627.2427.2427.2427.2427.24-0.77%
Jun 2, 202627.4527.4527.4527.4527.451.25%
Jun 1, 202627.1127.1127.1127.1127.112.46%
May 29, 202626.4626.4626.4626.4626.46-0.30%
May 28, 202626.5426.5426.5426.5426.540.38%
May 27, 202626.4426.4426.4426.4426.440.19%
May 26, 202626.3926.3926.3926.3926.393.21%
May 22, 202625.5725.5725.5725.5725.57-0.23%
May 21, 202625.6325.6325.6325.6325.631.46%
May 20, 202625.2625.2625.2625.2625.261.65%
May 19, 202624.8524.8524.8524.8524.85-1.23%
May 18, 202625.1625.1625.1625.1625.16-0.12%
May 15, 202625.1925.1925.1925.1925.19-4.04%
May 14, 202626.2526.2526.2526.2526.250.50%
May 13, 202626.1226.1226.1226.1226.121.75%
May 12, 202625.6725.6725.6725.6725.67-2.40%
May 11, 202626.3026.3026.3026.3026.300.92%
May 8, 202626.0626.0626.0626.0626.060.35%
May 7, 202625.9725.9725.9725.9725.97-0.50%
May 6, 202626.1026.1026.1026.1026.103.28%
May 5, 202625.2725.2725.2725.2725.271.36%
May 4, 202624.9324.9324.9324.9324.931.01%
May 1, 202624.6824.6824.6824.6824.680.16%
Apr 30, 202624.6424.6424.6424.6424.640.41%
Apr 29, 202624.5424.5424.5424.5424.540.29%
Apr 28, 202624.4724.4724.4724.4724.47-0.85%
Apr 27, 202624.6824.6824.6824.6824.680.20%
Apr 24, 202624.6324.6324.6324.6324.631.65%
Apr 23, 202624.2324.2324.2324.2324.23-1.06%
Apr 22, 202624.4924.4924.4924.4924.491.03%
Apr 21, 202624.2424.2424.2424.2424.24-0.37%
Apr 20, 202624.3324.3324.3324.3324.33-0.57%
Apr 17, 202624.4724.4724.4724.4724.470.91%
Apr 16, 202624.2524.2524.2524.2524.250.37%
Apr 15, 202624.1624.1624.1624.1624.160.58%
Apr 14, 202624.0224.0224.0224.0224.021.35%
Apr 13, 202623.7023.7023.7023.7023.700.55%
Apr 10, 202623.5723.5723.5723.5723.570.43%
Apr 9, 202623.4723.4723.4723.4723.47-0.04%