JPMorgan Emerging Mkts Rsrch Enh Eq R6 (EMRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
+0.05 (0.20%)
At close: Jul 15, 2026
EMRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Jul 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.68% |
| Jul 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -3.40% |
| Jul 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Jul 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
| Jul 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Jul 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.89% |
| Jul 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 3.59% |
| Jul 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.08% |
| Jul 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.56% |
| Jun 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.37% |
| Jun 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00% |
| Jun 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.59% |
| Jun 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.07% |
| Jun 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Jun 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -5.45% |
| Jun 22, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.51% |
| Jun 18, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 3.09% |
| Jun 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11% |
| Jun 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.59% |
| Jun 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.74% |
| Jun 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
| Jun 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 4.49% |
| Jun 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.35% |
| Jun 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Jun 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.84% |
| Jun 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -6.58% |
| Jun 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.21% |
| Jun 3, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.77% |
| Jun 2, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.25% |
| Jun 1, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.46% |
| May 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.30% |
| May 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| May 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
| May 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3.21% |
| May 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| May 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.46% |
| May 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.65% |
| May 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.23% |
| May 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| May 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -4.04% |
| May 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| May 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.75% |
| May 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.40% |
| May 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.92% |
| May 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| May 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
| May 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 3.28% |
| May 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.36% |
| May 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.01% |