VanEck Emerging Markets Fund Class Y (EMRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
-0.02 (-0.09%)
At close: Aug 26, 2026
EMRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Aug 25, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.76% |
| Aug 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.87% |
| Aug 21, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.62% |
| Aug 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% |
| Aug 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Aug 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.75% |
| Aug 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.23% |
| Aug 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Aug 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| Aug 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.83% |
| Aug 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Aug 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Aug 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Aug 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.25% |
| Aug 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Aug 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.75% |
| Aug 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
| Jul 31, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.51% |
| Jul 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 3.64% |
| Jul 29, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.63% |
| Jul 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.13% |
| Jul 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Jul 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.10% |
| Jul 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Jul 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% |
| Jul 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 3.33% |
| Jul 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Jul 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.42% |
| Jul 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.97% |
| Jul 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jul 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.56% |
| Jul 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.49% |
| Jul 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| Jul 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.96% |
| Jul 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Jul 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -3.11% |
| Jul 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 3.86% |
| Jul 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.08% |
| Jul 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.90% |
| Jun 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.36% |
| Jun 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.04% |
| Jun 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.63% |
| Jun 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.52% |
| Jun 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Jun 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -5.35% |
| Jun 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Jun 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 3.32% |
| Jun 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Jun 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.47% |