Skip to main content
logo
Shelton Emerging Markets Fund (EMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
+0.13 (0.60%)
Oct 16, 2026, 4:00 PM EST

EMSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202621.8121.8121.8121.8121.810.60%
Oct 15, 202621.6821.6821.6821.6821.68-2.78%
Oct 14, 202622.3022.3022.3022.3022.30-0.27%
Oct 13, 202622.3622.3622.3622.3622.36-2.10%
Oct 12, 202622.8422.8422.8422.8422.84-0.78%
Oct 9, 202623.0223.0223.0223.0223.021.01%
Oct 8, 202622.7922.7922.7922.7922.79-1.34%
Oct 7, 202623.1023.1023.1023.1023.10-1.07%
Oct 6, 202623.3523.3523.3523.3523.350.26%
Oct 5, 202623.2923.2923.2923.2923.291.75%
Oct 2, 202622.8922.8922.8922.8922.89-0.09%
Oct 1, 202622.9122.9122.9122.9122.910.57%
Sep 30, 202622.7822.7822.7822.7822.780.04%
Sep 29, 202622.7722.7722.7722.7722.770.26%
Sep 28, 202622.7122.7122.7122.7122.71-1.17%
Sep 25, 202622.9822.9822.9822.9822.980.17%
Sep 24, 202622.9422.9422.9422.9422.94-0.78%
Sep 23, 202623.1223.1223.1223.1223.12-0.17%
Sep 22, 202623.1623.1623.1623.1623.160.52%
Sep 21, 202623.0423.0423.0423.0423.041.54%
Sep 18, 202622.6922.6922.6922.6922.691.29%
Sep 17, 202622.4022.4022.4022.4022.400.45%
Sep 16, 202622.3022.3022.3022.3022.30-0.04%
Sep 15, 202622.3122.3122.3122.3122.31-0.76%
Sep 14, 202622.4822.4822.4822.4822.48-1.49%
Sep 11, 202622.8222.8222.8222.8222.82-0.91%
Sep 10, 202623.0323.0323.0323.0323.03-0.99%
Sep 9, 202623.2623.2623.2623.2623.26-
Sep 8, 202623.2623.2623.2623.2623.261.31%
Sep 4, 202622.9622.9622.9622.9622.961.37%
Sep 3, 202622.6522.6522.6522.6522.650.31%
Sep 2, 202622.5822.5822.5822.5822.58-1.18%
Sep 1, 202622.8522.8522.8522.8522.850.48%
Aug 31, 202622.7422.7422.7422.7422.74-0.13%
Aug 28, 202622.7722.7722.7722.7722.77-0.13%
Aug 27, 202622.8022.8022.8022.8022.800.26%
Aug 26, 202622.7422.7422.7422.7422.740.57%
Aug 25, 202622.6122.6122.6122.6122.610.67%
Aug 24, 202622.4622.4622.4622.4622.46-1.75%
Aug 21, 202622.8622.8622.8622.8622.861.65%
Aug 20, 202622.4922.4922.4922.4922.491.76%
Aug 19, 202622.1022.1022.1022.1022.10-1.07%
Aug 18, 202622.3422.3422.3422.3422.34-0.98%
Aug 17, 202622.5622.5622.5622.5622.560.18%
Aug 14, 202622.5222.5222.5222.5222.520.22%
Aug 13, 202622.4722.4722.4722.4722.471.13%
Aug 12, 202622.2222.2222.2222.2222.220.63%
Aug 11, 202622.0822.0822.0822.0822.08-0.14%
Aug 10, 202622.1122.1122.1122.1122.110.36%
Aug 7, 202622.0322.0322.0322.0322.030.50%