Lord Abbett Emerging Markets Equity Fund Class R6 (EMWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
-0.04 (-0.17%)
Feb 17, 2026, 9:30 AM EST
EMWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Feb 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Feb 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.02% |
| Feb 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.38% |
| Feb 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Feb 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.57% |
| Feb 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.74% |
| Feb 5, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.72% |
| Feb 4, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.00% |
| Feb 3, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.33% |
| Feb 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Jan 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.74% |
| Jan 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Jan 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.36% |
| Jan 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.25% |
| Jan 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Jan 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Jan 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.86% |
| Jan 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.34% |
| Jan 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.00% |
| Jan 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Jan 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
| Jan 14, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Jan 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
| Jan 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.02% |
| Jan 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
| Jan 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
| Jan 7, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.93% |
| Jan 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.84% |
| Jan 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.57% |
| Jan 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.43% |
| Dec 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Dec 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Dec 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Dec 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% |
| Dec 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Dec 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.69% |
| Dec 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.10% |
| Dec 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.91% |
| Dec 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Dec 17, 2025 | 19.56 | 19.56 | 19.56 | 19.81 | 19.56 | -0.75% |
| Dec 16, 2025 | 19.71 | 19.71 | 19.71 | 19.96 | 19.71 | -1.04% |
| Dec 15, 2025 | 19.92 | 19.92 | 19.92 | 20.17 | 19.92 | -0.59% |
| Dec 12, 2025 | 20.04 | 20.04 | 20.04 | 20.29 | 20.04 | -0.88% |
| Dec 11, 2025 | 20.21 | 20.21 | 20.21 | 20.47 | 20.21 | -0.39% |
| Dec 10, 2025 | 20.29 | 20.29 | 20.29 | 20.55 | 20.29 | 0.88% |
| Dec 9, 2025 | 20.12 | 20.12 | 20.12 | 20.37 | 20.12 | -0.15% |
| Dec 8, 2025 | 20.15 | 20.15 | 20.15 | 20.40 | 20.14 | 0.10% |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 20.38 | 20.13 | 0.64% |
| Dec 4, 2025 | 20.00 | 20.00 | 20.00 | 20.25 | 20.00 | -0.25% |