Skip to main content
logo
Lord Abbett Emerging Markets Equity Fund Class R6 (EMWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
-0.19 (-0.85%)
At close: Apr 2, 2026

EMWLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.1522.1522.1522.1522.15-0.85%
Apr 1, 202622.3422.3422.3422.3422.342.10%
Mar 31, 202621.8821.8821.8821.8821.882.96%
Mar 30, 202621.2521.2521.2521.2521.25-1.25%
Mar 27, 202621.5221.5221.5221.5221.52-0.65%
Mar 26, 202621.6621.6621.6621.6621.66-3.82%
Mar 25, 202622.5222.5222.5222.5222.521.72%
Mar 24, 202622.1422.1422.1422.1422.14-0.36%
Mar 23, 202622.2222.2222.2222.2222.222.16%
Mar 20, 202621.7521.7521.7521.7521.75-3.25%
Mar 19, 202622.4822.4822.4822.4822.48-
Mar 18, 202622.4822.4822.4822.4822.48-1.23%
Mar 17, 202622.7622.7622.7622.7622.760.53%
Mar 16, 202622.6422.6422.6422.6422.642.54%
Mar 13, 202622.0822.0822.0822.0822.08-0.18%
Mar 12, 202622.1222.1222.1222.1222.12-3.15%
Mar 11, 202622.8422.8422.8422.8422.840.13%
Mar 10, 202622.8122.8122.8122.8122.811.47%
Mar 9, 202622.4822.4822.4822.4822.481.40%
Mar 6, 202622.1722.1722.1722.1722.17-1.90%
Mar 5, 202622.6022.6022.6022.6022.60-0.57%
Mar 4, 202622.7322.7322.7322.7322.730.09%
Mar 3, 202622.7122.7122.7122.7122.71-5.30%
Mar 2, 202623.9823.9823.9823.9823.98-0.83%
Feb 27, 202624.1824.1824.1824.1824.18-0.62%
Feb 26, 202624.3324.3324.3324.3324.33-0.53%
Feb 25, 202624.4624.4624.4624.4624.460.99%
Feb 24, 202624.2224.2224.2224.2224.221.81%
Feb 23, 202623.7923.7923.7923.7923.79-0.92%
Feb 20, 202624.0124.0124.0124.0124.012.43%
Feb 19, 202623.4423.4423.4423.4423.44-0.21%
Feb 18, 202623.4923.4923.4923.4923.490.60%
Feb 17, 202623.3523.3523.3523.3523.35-0.17%
Feb 13, 202623.3923.3923.3923.3923.390.34%
Feb 12, 202623.3123.3123.3123.3123.31-1.02%
Feb 11, 202623.5523.5523.5523.5523.551.38%
Feb 10, 202623.2323.2323.2323.2323.23-0.04%
Feb 9, 202623.2423.2423.2423.2423.241.57%
Feb 6, 202622.8822.8822.8822.8822.882.74%
Feb 5, 202622.2722.2722.2722.2722.27-1.72%
Feb 4, 202622.6622.6622.6622.6622.66-1.00%
Feb 3, 202622.8922.8922.8922.8922.891.33%
Feb 2, 202622.5922.5922.5922.5922.590.13%
Jan 30, 202622.5622.5622.5622.5622.56-1.74%
Jan 29, 202622.9622.9622.9622.9622.96-0.48%
Jan 28, 202623.0723.0723.0723.0723.071.36%
Jan 27, 202622.7622.7622.7622.7622.762.25%
Jan 26, 202622.2622.2622.2622.2622.260.13%
Jan 23, 202622.2322.2322.2322.2322.230.32%
Jan 22, 202622.1622.1622.1622.1622.160.86%