Lord Abbett Emerging Markets Equity R6 (EMWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.17 (0.65%)
At close: Jul 9, 2026
EMWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Jul 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Jul 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -3.39% |
| Jul 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 3.15% |
| Jul 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.99% |
| Jul 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.46% |
| Jun 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.98% |
| Jun 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| Jun 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.81% |
| Jun 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.31% |
| Jun 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.53% |
| Jun 23, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -5.75% |
| Jun 22, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.39% |
| Jun 18, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 3.20% |
| Jun 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18% |
| Jun 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.45% |
| Jun 15, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 2.71% |
| Jun 12, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.09% |
| Jun 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 4.77% |
| Jun 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.35% |
| Jun 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Jun 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.37% |
| Jun 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -6.59% |
| Jun 4, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.34% |
| Jun 3, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.75% |
| Jun 2, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.05% |
| Jun 1, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.30% |
| May 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| May 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.15% |
| May 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.37% |
| May 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 3.18% |
| May 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| May 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.52% |
| May 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.58% |
| May 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.52% |
| May 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
| May 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -4.43% |
| May 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.67% |
| May 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.76% |
| May 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.57% |
| May 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.36% |
| May 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| May 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.78% |
| May 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 3.24% |
| May 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.45% |
| May 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.39% |
| May 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Apr 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.92% |
| Apr 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Apr 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.19% |