Lord Abbett Emerging Markets Equity R6 (EMWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
-0.01 (-0.04%)
At close: Aug 26, 2026
EMWLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Aug 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.54% |
| Aug 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.74% |
| Aug 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.03% |
| Aug 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.97% |
| Aug 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Aug 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.75% |
| Aug 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.99% |
| Aug 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Aug 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.73% |
| Aug 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.71% |
| Aug 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Aug 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Aug 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| Aug 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.97% |
| Aug 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Aug 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.72% |
| Aug 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.87% |
| Jul 31, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.77% |
| Jul 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 4.36% |
| Jul 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.81% |
| Jul 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.23% |
| Jul 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Jul 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.27% |
| Jul 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.70% |
| Jul 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Jul 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 3.49% |
| Jul 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| Jul 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.50% |
| Jul 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.93% |
| Jul 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Jul 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.41% |
| Jul 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.74% |
| Jul 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| Jul 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Jul 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Jul 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -3.39% |
| Jul 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 3.15% |
| Jul 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.99% |
| Jul 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.46% |
| Jun 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.98% |
| Jun 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| Jun 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.81% |
| Jun 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.31% |
| Jun 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.53% |
| Jun 23, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -5.75% |
| Jun 22, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.39% |
| Jun 18, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 3.20% |
| Jun 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18% |
| Jun 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.45% |