Ashmore Emerging Markets Eq ex Chn A (EMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
0.00 (0.00%)
At close: Oct 16, 2026
EMXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Oct 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.27% |
| Oct 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.85% |
| Oct 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.72% |
| Oct 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.09% |
| Oct 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.16% |
| Oct 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.65% |
| Oct 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.35% |
| Oct 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Oct 5, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.94% |
| Oct 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.56% |
| Oct 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Sep 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| Sep 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Sep 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.05% |
| Sep 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Sep 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.97% |
| Sep 23, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.18% |
| Sep 22, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.85% |
| Sep 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.56% |
| Sep 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.12% |
| Sep 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
| Sep 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Sep 15, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Sep 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.54% |
| Sep 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Sep 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Sep 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
| Sep 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Sep 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.63% |
| Sep 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Sep 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Sep 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Aug 31, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Aug 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.93% |
| Aug 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Aug 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Aug 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.24% |
| Aug 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.51% |
| Aug 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.36% |
| Aug 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.50% |
| Aug 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Aug 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.09% |
| Aug 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Aug 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Aug 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.35% |
| Aug 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.43% |
| Aug 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Aug 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Aug 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |