Skip to main content
logo
Ashmore Emerging Markets Eq ex Chn A (EMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.09 (0.52%)
At close: Jul 9, 2026

EMXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.2617.2617.2617.2617.260.52%
Jul 8, 202617.1717.1717.1717.1717.17-0.46%
Jul 7, 202617.2517.2517.2517.2517.25-2.98%
Jul 6, 202617.7817.7817.7817.7817.782.36%
Jul 2, 202617.3717.3717.3717.3717.37-3.02%
Jul 1, 202617.9117.9117.9117.9117.91-0.39%
Jun 30, 202617.9817.9817.9817.9817.980.95%
Jun 29, 202617.8117.8117.8117.8117.810.96%
Jun 26, 202617.6417.6417.6417.6417.64-1.01%
Jun 25, 202617.8217.8217.8217.8217.821.48%
Jun 24, 202617.5617.5617.5617.5617.560.46%
Jun 23, 202617.4817.4817.4817.4817.48-5.10%
Jun 22, 202618.4218.4218.4218.4218.420.88%
Jun 18, 202618.2618.2618.2618.2618.262.70%
Jun 17, 202617.7817.7817.7817.7817.780.28%
Jun 16, 202617.7317.7317.7317.7317.73-
Jun 15, 202617.7317.7317.7317.7317.732.72%
Jun 12, 202617.2617.2617.2617.2617.261.35%
Jun 11, 202617.0317.0317.0317.0317.034.29%
Jun 10, 202616.3316.3316.3316.3316.33-3.26%
Jun 9, 202616.8816.8816.8816.8816.882.55%
Jun 8, 202616.4616.4616.4616.4616.46-1.32%
Jun 5, 202616.6816.6816.6816.6816.68-6.13%
Jun 4, 202617.7717.7717.7717.7717.770.23%
Jun 3, 202617.7317.7317.7317.7317.73-0.78%
Jun 2, 202617.8717.8717.8717.8717.870.45%
Jun 1, 202617.7917.7917.7917.7917.791.37%
May 29, 202617.5517.5517.5517.5517.550.11%
May 28, 202617.5317.5317.5317.5317.53-0.11%
May 27, 202617.5517.5517.5517.5517.550.69%
May 26, 202617.4317.4317.4317.4317.432.41%
May 22, 202617.0217.0217.0217.0217.020.06%
May 21, 202617.0117.0117.0117.0117.013.03%
May 20, 202616.5116.5116.5116.5116.511.23%
May 19, 202616.3116.3116.3116.3116.31-2.28%
May 18, 202616.6916.6916.6916.6916.690.54%
May 15, 202616.6016.6016.6016.6016.60-4.21%
May 14, 202617.3317.3317.3317.3317.331.17%
May 13, 202617.1317.1317.1317.1317.130.59%
May 12, 202617.0317.0317.0317.0317.03-1.90%
May 11, 202617.3617.3617.3617.3617.360.99%
May 8, 202617.1917.1917.1917.1917.190.64%
May 7, 202617.0817.0817.0817.0817.08-0.35%
May 6, 202617.1417.1417.1417.1417.144.51%
May 5, 202616.4016.4016.4016.4016.401.55%
May 4, 202616.1516.1516.1516.1516.152.22%
May 1, 202615.8015.8015.8015.8015.80-
Apr 30, 202615.8015.8015.8015.8015.800.57%
Apr 29, 202615.7115.7115.7115.7115.71-0.25%
Apr 28, 202615.7515.7515.7515.7515.75-1.01%