Ashmore Emerging Markets Eq ex Chn C (EMXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
+0.03 (0.21%)
Feb 17, 2026, 9:30 AM EST
EMXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Feb 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Feb 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Feb 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| Feb 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Feb 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.64% |
| Feb 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.03% |
| Feb 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.34% |
| Feb 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Feb 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.37% |
| Feb 2, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
| Jan 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
| Jan 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Jan 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.38% |
| Jan 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.76% |
| Jan 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.67% |
| Jan 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Jan 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.66% |
| Jan 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.61% |
| Jan 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jan 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| Jan 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Jan 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jan 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Jan 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Jan 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Jan 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Jan 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Jan 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Jan 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.21% |
| Jan 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.34% |
| Dec 31, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Dec 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Dec 29, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.06% |
| Dec 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Dec 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Dec 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Dec 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
| Dec 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% |
| Dec 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.47% |
| Dec 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -5.32% |
| Dec 16, 2025 | 11.71 | 11.71 | 11.71 | 12.22 | 11.71 | -1.13% |
| Dec 15, 2025 | 11.85 | 11.85 | 11.85 | 12.36 | 11.84 | -0.72% |
| Dec 12, 2025 | 11.93 | 11.93 | 11.93 | 12.45 | 11.93 | -1.03% |
| Dec 11, 2025 | 12.06 | 12.06 | 12.06 | 12.58 | 12.06 | -0.32% |
| Dec 10, 2025 | 12.09 | 12.09 | 12.09 | 12.62 | 12.09 | 0.96% |
| Dec 9, 2025 | 11.98 | 11.98 | 11.98 | 12.50 | 11.98 | 0.40% |
| Dec 8, 2025 | 11.93 | 11.93 | 11.93 | 12.45 | 11.93 | 0.57% |
| Dec 5, 2025 | 11.86 | 11.86 | 11.86 | 12.38 | 11.86 | - |
| Dec 4, 2025 | 11.86 | 11.86 | 11.86 | 12.38 | 11.86 | -0.08% |