Ashmore Emerging Markets Eq ex Chn C (EMXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
0.00 (0.00%)
At close: Oct 16, 2026
EMXCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Oct 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.29% |
| Oct 14, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.87% |
| Oct 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.76% |
| Oct 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.10% |
| Oct 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.23% |
| Oct 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.67% |
| Oct 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.37% |
| Oct 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Oct 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.91% |
| Oct 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.58% |
| Oct 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Sep 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.70% |
| Sep 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.02% |
| Sep 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.05% |
| Sep 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.98% |
| Sep 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.20% |
| Sep 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Sep 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.53% |
| Sep 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.13% |
| Sep 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% |
| Sep 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Sep 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
| Sep 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.57% |
| Sep 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Sep 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Sep 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.58% |
| Sep 8, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Sep 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.65% |
| Sep 3, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Sep 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Sep 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Aug 31, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Aug 28, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.88% |
| Aug 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Aug 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Aug 25, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.26% |
| Aug 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.53% |
| Aug 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.37% |
| Aug 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.45% |
| Aug 19, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Aug 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.12% |
| Aug 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Aug 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
| Aug 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.43% |
| Aug 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.39% |
| Aug 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Aug 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Aug 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |